Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEETCOIN Historical Data

FEETCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0000362
+0.00%
$36,165 $34
Jun 15, 8 AM $0.0000346
+0.00%
$34,588 $46
Jun 14, 12 PM $0.0000316
+0.00%
$31,557 $637
Jun 13, 4 PM $0.0000363
+0.00%
$36,294 $1,048
Jun 13, 4 AM $0.000041
+0.00%
$40,923 $360
Jun 12, 7 AM $0.0000423
+0.00%
$42,279 $306
Jun 6, 8 PM $0.0000401
+0.00%
$40,088 $65
Jun 6, 8 AM $0.0000409
+0.00%
$40,886 $195
Jun 6, 7 AM $0.0000409
+0.00%
$40,874 $192
Jun 5, 2 AM $0.0000459
+0.81%
$45,859 $159
Jun 5, 1 AM $0.0000453
+0.00%
$45,260 $124
Jun 5, 12 AM $0.000045
+0.00%
$44,994 $54
May 29, 3 PM $0.0000515
+0.00%
$51,413 $27
May 28, 9 AM $0.0000503
+0.00%
$50,307 $1
May 25, 2 PM $0.0000517
+0.00%
$51,698 $93
May 20, 5 AM $0.0000506
+0.00%
$50,554 $103
May 19, 6 PM $0.0000499
-0.20%
$49,849 $134
May 19, 5 PM $0.00005
+0.00%
$49,970 $134
May 18, 8 PM $0.0000504
+0.00%
$50,341 $1,106
May 18, 5 PM $0.0000527
-3.36%
$52,667 $1,074
May 18, 4 PM $0.0000504
-5.68%
$50,320 $436
May 17, 11 PM $0.0000521
+0.00%
$52,026 $82
May 17, 10 PM $0.0000521
-0.34%
$52,105 $50
May 17, 9 PM $0.0000524
+0.00%
$52,325 $23
May 16, 6 AM $0.0000529
+0.00%
$52,896 $204
May 16, 5 AM $0.0000535
-1.56%
$53,426 $127
May 14, 2 PM $0.0000575
+0.00%
$57,409 $124
May 13, 7 PM $0.0000576
+0.00%
$57,563 $301
May 13, 7 AM $0.0000609
+0.00%
$60,863 $236
May 12, 10 PM $0.0000611
+0.00%
$61,005 $47
May 12, 5 PM $0.0000607
-0.13%
$60,671 $37
May 12, 2 PM $0.0000617
+0.00%
$61,673 $6
May 8, 7 AM $0.0000541
+0.00%
$54,012 $260
May 7, 3 PM $0.0000545
+0.00%
$54,472 $702
May 7, 2 PM $0.0000549
-0.90%
$54,891 $684
May 6, 8 PM $0.0000573
+0.05%
$57,230 $497
May 6, 7 PM $0.0000573
+0.00%
$57,208 $482
May 6, 6 PM $0.0000576
-7.54%
$57,552 $473
May 5, 4 PM $0.0000564
+0.00%
$56,367 $70
May 4, 10 PM $0.0000563
+0.00%
$56,241 $15
May 2, 8 PM $0.0000537
+0.00%
$53,666 $312
Apr 30, 1 AM $0.000057
+0.00%
$56,954 $5
Apr 23, 12 PM $0.0000497
+0.00%
$49,693 $816
Apr 23, 8 AM $0.0000498
+0.00%
$49,750 $796
Apr 18, 6 PM $0.000061
+0.00%
$60,982 $52
Apr 16, 4 AM $0.0000588
+0.00%
$58,708 $584
Apr 16, 3 AM $0.0000589
+0.00%
$58,852 $384
Apr 14, 3 PM $0.0000647
+0.00%
$64,675 $828
Apr 14, 3 AM $0.0000604
+0.00%
$60,329 $352
Apr 13, 7 PM $0.000058
+0.00%
$57,969 $45