FEETCOIN Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000529
+0.00%
$ 52,896 $ 204
Today, at 6 AM $ 0.0000529
+0.00%
$ 52,896 $ 204
Today, at 5 AM $ 0.0000535
-1.56%
$ 53,426 $ 127
May 14, 2 PM $ 0.0000575
+0.00%
$ 57,409 $ 124
May 13, 7 PM $ 0.0000576
+0.00%
$ 57,563 $ 301
May 13, 7 AM $ 0.0000609
+0.00%
$ 60,863 $ 236
May 12, 10 PM $ 0.0000611
+0.00%
$ 61,005 $ 47
May 12, 5 PM $ 0.0000607
-0.13%
$ 60,671 $ 37
May 12, 2 PM $ 0.0000617
+0.00%
$ 61,673 $ 6
May 8, 7 AM $ 0.0000541
+0.00%
$ 54,012 $ 260
May 7, 3 PM $ 0.0000545
+0.00%
$ 54,472 $ 702
May 7, 2 PM $ 0.0000549
-0.90%
$ 54,891 $ 684
May 6, 8 PM $ 0.0000573
+0.05%
$ 57,230 $ 497
May 6, 7 PM $ 0.0000573
+0.00%
$ 57,208 $ 482
May 6, 6 PM $ 0.0000576
-7.54%
$ 57,552 $ 473
May 5, 4 PM $ 0.0000564
+0.00%
$ 56,367 $ 70
May 4, 10 PM $ 0.0000563
+0.00%
$ 56,241 $ 15
May 2, 8 PM $ 0.0000537
+0.00%
$ 53,666 $ 312
Apr 30, 1 AM $ 0.000057
+0.00%
$ 56,954 $ 5
Apr 23, 12 PM $ 0.0000497
+0.00%
$ 49,693 $ 816
Apr 23, 8 AM $ 0.0000498
+0.00%
$ 49,750 $ 796
Apr 18, 6 PM $ 0.000061
+0.00%
$ 60,982 $ 52
Apr 16, 4 AM $ 0.0000588
+0.00%
$ 58,708 $ 584
Apr 16, 3 AM $ 0.0000589
+0.00%
$ 58,852 $ 384
Apr 14, 3 PM $ 0.0000647
+0.00%
$ 64,675 $ 828
Apr 14, 3 AM $ 0.0000604
+0.00%
$ 60,329 $ 352
Apr 13, 7 PM $ 0.000058
+0.00%
$ 57,969 $ 45
Apr 13, 4 AM $ 0.000057
+0.00%
$ 56,913 $ 37
Apr 8, 11 AM $ 0.0000541
+0.00%
$ 54,087 $ 251
Apr 8, 12 AM $ 0.0000534
+0.00%
$ 53,401 $ 26
Apr 6, 2 PM $ 0.00005
+0.00%
$ 50,005 $ 356
Apr 6, 1 PM $ 0.0000512
+2.33%
$ 51,145 $ 303
Mar 31, 8 PM $ 0.0000486
+0.00%
$ 48,521 $ 515
Mar 31, 5 PM $ 0.0000485
-1.75%
$ 48,475 $ 946
Mar 31, 3 AM $ 0.0000532
+0.00%
$ 53,193 $ 517
Mar 30, 7 PM $ 0.0000578
+0.00%
$ 57,756 $ 254
Mar 27, 8 PM $ 0.0000599
+0.00%
$ 59,840 $ 118
Mar 27, 5 PM $ 0.0000604
+0.00%
$ 60,395 $ 107
Mar 27, 4 PM $ 0.0000609
+0.00%
$ 60,893 $ 79
Mar 25, 1 PM $ 0.000066
+0.00%
$ 65,971 $ 57
Mar 23, 2 PM $ 0.0000639
+0.00%
$ 63,840 $ 107
Mar 22, 9 AM $ 0.0000609
+0.00%
$ 60,868 $ 323
Mar 19, 9 PM $ 0.0000636
+0.00%
$ 63,543 $ 733
Mar 19, 8 PM $ 0.0000619
+0.00%
$ 61,844 $ 586
Mar 19, 8 AM $ 0.0000652
+0.00%
$ 65,186 $ 187
Mar 19, 7 AM $ 0.0000663
+0.00%
$ 66,210 $ 301
Mar 18, 12 PM $ 0.0000696
-1.01%
$ 69,573 $ 899
Mar 17, 7 PM $ 0.000076
+0.00%
$ 75,914 $ 407
Mar 16, 3 PM $ 0.0000783
+0.00%
$ 78,208 $ 125
Mar 13, 12 AM $ 0.000082
+5.59%
$ 81,967 $ 925
Download