Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅348
+0.00%
$-- $4
Yesterday, at 6 PM $0.0₅348
-0.19%
$-- $4
Sep 12, 9 PM $0.0₅351
-0.14%
$-- $1
Sep 12, 8 AM $0.0₅355
+0.00%
$-- $2
Sep 12, 7 AM $0.0₅355
+0.00%
$-- $1
Sep 11, 9 AM $0.0₅345
+0.00%
$-- $34
Sep 11, 2 AM $0.0₅345
-0.19%
$-- $30
Sep 10, 9 PM $0.0₅346
+0.00%
$-- $23
Sep 10, 1 PM $0.0₅344
+0.00%
$-- $6
Sep 9, 6 AM $0.0₅373
+0.00%
$-- $296
Sep 8, 9 PM $0.0₅373
-0.27%
$-- $292
Sep 8, 4 PM $0.0₅374
-8.56%
$-- $160
Sep 6, 10 PM $0.0₅373
+0.00%
$-- $301
Sep 6, 6 PM $0.0₅372
+0.00%
$-- $273
Sep 6, 2 PM $0.0₅381
+0.00%
$-- $135
Sep 6, 1 PM $0.0₅42
+0.00%
$-- $897
Sep 5, 4 PM $0.0₅399
-0.08%
$-- $1,976
Sep 5, 1 PM $0.0₅396
-0.27%
$-- $1,966
Sep 5, 12 PM $0.0₅397
-0.68%
$-- $1,062
Sep 5, 9 AM $0.0₅357
+0.00%
$-- $7
Sep 4, 7 PM $0.0₅342
-0.14%
$-- $197
Sep 4, 10 AM $0.0₅341
+0.00%
$-- $199
Sep 4, 9 AM $0.0₅341
+0.00%
$-- $199
Sep 4, 4 AM $0.0₅345
+0.00%
$-- $194
Sep 4, 3 AM $0.0₅345
+0.00%
$-- $106
Sep 4, 2 AM $0.0₅367
+0.00%
$-- $4
Sep 3, 1 PM $0.0₅339
+0.00%
$-- $111
Sep 3, 1 AM $0.0₅328
-0.20%
$-- $129
Sep 2, 8 PM $0.0₅326
+0.00%
$-- $212
Sep 2, 10 AM $0.0₅351
+0.00%
$-- $211
Sep 2, 8 AM $0.0₅351
+0.00%
$-- $203
Sep 2, 4 AM $0.0₅357
+0.00%
$-- $205
Sep 1, 10 PM $0.0₅353
-4.45%
$-- $105
Sep 1, 5 PM $0.0₅356
+0.18%
$-- $3
Sep 1, 7 AM $0.0₅359
+0.03%
$-- $5
Aug 18, 6 AM $0.0₆539
-86.86%
$-- $895
Aug 18, 5 AM $0.0₅437
+34.82%
$-- $884
Aug 18, 4 AM $0.0₅311
--%
$-- $885
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Download