LTO Network Historical Data

LTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0012
+0.00%
$ 481,230 $ 18
Apr 6 $ 0.0012
+20.46%
$ 481,230 $ 17
Mar 30 $ 0.001
+0.00%
$ 399,477 $ 18
Mar 23 $ 0.001
+0.00%
$ 399,477 $ 18
Mar 16 $ 0.001
+0.00%
$ 399,477 $ 1,971
Mar 9 $ 0.001
+0.00%
$ 399,477 $ 18
Mar 2 $ 0.001
+0.00%
$ 399,477 $ 15
Feb 23 $ 0.001
+0.00%
$ 399,477 $ 18
Feb 16 $ 0.001
+0.00%
$ 399,477 $ 15
Feb 9 $ 0.001
+0.00%
$ 399,477 $ 15
Feb 2 $ 0.001
+0.00%
$ 399,477 $ 15
Jan 26 $ 0.001
-52.03%
$ 399,477 $ 64
Jan 19 $ 0.00208
+0.00%
$ 832,699 $ 32
Jan 12 $ 0.00208
+0.00%
$ 832,699 $ 32
Jan 5 $ 0.00208
-85.11%
$ 832,699 $ 65
Dec 29 $ 0.014
-2.78%
$ 5.59 million $ 305
Dec 22 $ 0.0144
-18.64%
$ 5.75 million $ 932
Dec 15 $ 0.0177
+0.00%
$ 7.07 million $ 932
Dec 8 $ 0.0177
+0.00%
$ 7.07 million $ 932
Dec 1 $ 0.0177
+0.00%
$ 7.07 million $ 932
Nov 24 $ 0.0177
+0.00%
$ 7.07 million $ 932
Nov 17 $ 0.0177
+0.00%
$ 7.07 million $ 932
Nov 10 $ 0.0177
+755.07%
$ 7.07 million $ 532
Nov 3 $ 0.00207
-57.96%
$ 826,752 $ 931
Oct 27 $ 0.00492
-9.32%
$ 1.95 million $ 337,922
Oct 20 $ 0.00541
-4.14%
$ 2.28 million $ 1.24 million
Oct 13 $ 0.00381
-37.93%
$ 2.37 million $ 594,007
Oct 6 $ 0.0066
-6.70%
$ 2.59 million $ 998,676
Sep 29 $ 0.00753
-2.94%
$ 3.03 million $ 1.5 million
Sep 22 $ 0.00643
-7.96%
$ 3.29 million $ 288,114
Sep 15 $ 0.00702
-9.53%
$ 3 million $ 610,634
Sep 8 $ 0.00817
-0.30%
$ 3.37 million $ 792,355
Sep 1 $ 0.00822
-10.43%
$ 3.58 million $ 791,635
Aug 25 $ 0.00996
+2.31%
$ 4.05 million $ 1.23 million
Aug 18 $ 0.00892
-8.63%
$ 4.29 million $ 1.67 million
Aug 11 $ 0.00976
-29.78%
$ 4.31 million $ 2.35 million
Aug 4 $ 0.012
-13.45%
$ 6.18 million $ 5.07 million
Jul 28 $ 0.0146
+277.57%
$ 6.13 million $ 23.33 million
Jul 21 $ 0.00439
-0.84%
$ 1.71 million $ 1.12 million
Jul 14 $ 0.0044
-2.19%
$ 1.95 million $ 1.84 million
Jul 7 $ 0.00481
-11.33%
$ 1.98 million $ 3.28 million
Jun 30 $ 0.00573
-62.63%
$ 2.38 million $ 21.64 million
Jun 23 $ 0.0159
-35.36%
$ 6.74 million $ 22.05 million
Jun 16 $ 0.0255
-13.35%
$ 10.82 million $ 6 million
Jun 9 $ 0.0291
-11.12%
$ 12.99 million $ 7.42 million
Jun 2 $ 0.0336
+0.67%
$ 14.39 million $ 8.18 million
May 26 $ 0.0333
-19.17%
$ 14.65 million $ 12.16 million
May 19 $ 0.0421
-7.65%
$ 18.12 million $ 14.06 million
May 12 $ 0.0473
-1.47%
$ 20.03 million $ 17.45 million
May 5 $ 0.0489
+6.60%
$ 21.04 million $ 10.62 million
Download