LTO Network Historical Data

LTO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0987
-2.16%
$ 42.99 million $ 4.22 million
Jan 26, 2025 $ 0.101
-0.03%
$ 43.9 million $ 2.54 million
Jan 25, 2025 $ 0.101
-1.06%
$ 43.97 million $ 2.56 million
Jan 24, 2025 $ 0.102
-6.20%
$ 44.44 million $ 3 million
Jan 23, 2025 $ 0.109
+0.64%
$ 47.41 million $ 3.17 million
Jan 22, 2025 $ 0.108
-0.34%
$ 47.06 million $ 1.94 million
Jan 21, 2025 $ 0.108
+5.10%
$ 47.19 million $ 3.83 million
Jan 20, 2025 $ 0.103
-4.17%
$ 44.9 million $ 3.77 million
Jan 19, 2025 $ 0.108
-15.47%
$ 46.85 million $ 5.14 million
Jan 18, 2025 $ 0.127
-7.54%
$ 55.42 million $ 2.62 million
Jan 17, 2025 $ 0.138
+5.30%
$ 59.93 million $ 2.5 million
Jan 16, 2025 $ 0.131
-0.55%
$ 56.91 million $ 2.58 million
Jan 15, 2025 $ 0.131
+3.79%
$ 57.19 million $ 2.23 million
Jan 14, 2025 $ 0.127
+3.08%
$ 55.14 million $ 2.15 million
Jan 13, 2025 $ 0.123
-2.61%
$ 53.52 million $ 3.2 million
Jan 12, 2025 $ 0.126
-1.07%
$ 54.98 million $ 2.82 million
Jan 11, 2025 $ 0.128
-4.96%
$ 55.57 million $ 2.4 million
Jan 10, 2025 $ 0.134
+2.42%
$ 58.47 million $ 3.74 million
Jan 9, 2025 $ 0.131
-0.49%
$ 57.07 million $ 3.01 million
Jan 8, 2025 $ 0.132
-5.85%
$ 57.35 million $ 2.97 million
Jan 7, 2025 $ 0.14
-11.23%
$ 60.91 million $ 3.56 million
Jan 6, 2025 $ 0.158
+0.80%
$ 68.57 million $ 3 million
Jan 5, 2025 $ 0.156
-0.53%
$ 67.98 million $ 2.41 million
Jan 4, 2025 $ 0.157
+0.18%
$ 68.34 million $ 3.48 million
Jan 3, 2025 $ 0.157
+1.58%
$ 68.22 million $ 3.1 million
Jan 2, 2025 $ 0.154
+1.26%
$ 67.14 million $ 3.71 million
Jan 1, 2025 $ 0.152
+1.94%
$ 66.29 million $ 3.12 million
Dec 31, 2024 $ 0.15
-2.72%
$ 65.06 million $ 3.27 million
Dec 30, 2024 $ 0.154
-0.49%
$ 66.84 million $ 5.65 million
Dec 29, 2024 $ 0.154
-5.00%
$ 67.11 million $ 13.37 million
Dec 28, 2024 $ 0.162
+9.16%
$ 70.64 million $ 13.62 million
Dec 27, 2024 $ 0.149
+2.10%
$ 64.7 million $ 3.37 million
Dec 26, 2024 $ 0.146
-6.51%
$ 63.34 million $ 2.81 million
Dec 25, 2024 $ 0.156
-1.48%
$ 67.78 million $ 3.69 million
Dec 24, 2024 $ 0.158
+4.60%
$ 68.81 million $ 5.34 million
Dec 23, 2024 $ 0.151
+5.72%
$ 65.77 million $ 3.61 million
Dec 22, 2024 $ 0.143
-1.04%
$ 62.18 million $ 3.83 million
Dec 21, 2024 $ 0.145
-3.83%
$ 62.81 million $ 6.33 million
Dec 20, 2024 $ 0.15
+4.21%
$ 65.3 million $ 5.09 million
Dec 19, 2024 $ 0.144
-5.76%
$ 62.67 million $ 5.26 million
Dec 18, 2024 $ 0.153
-10.20%
$ 66.51 million $ 4.83 million
Dec 17, 2024 $ 0.17
-8.75%
$ 74.05 million $ 5.83 million
Dec 16, 2024 $ 0.187
-2.91%
$ 81.16 million $ 4.15 million
Dec 15, 2024 $ 0.192
+0.45%
$ 83.59 million $ 5.21 million
Dec 14, 2024 $ 0.192
-2.63%
$ 83.23 million $ 4.45 million
Dec 13, 2024 $ 0.197
+0.20%
$ 85.52 million $ 4.94 million
Dec 12, 2024 $ 0.197
+1.56%
$ 85.35 million $ 6.61 million
Dec 11, 2024 $ 0.194
+5.24%
$ 84.05 million $ 5.17 million
Dec 10, 2024 $ 0.184
-0.03%
$ 79.84 million $ 7.65 million
Dec 9, 2024 $ 0.184
-17.70%
$ 79.84 million $ 9.79 million