LTO Network Historical Data

LTO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0379
-5.11%
$ 16.64 million $ 968,782
May 15, 2025 $ 0.04
-7.92%
$ 17.54 million $ 1.07 million
May 14, 2025 $ 0.0434
-7.70%
$ 19.05 million $ 1.23 million
May 13, 2025 $ 0.047
+1.81%
$ 20.64 million $ 1.43 million
May 12, 2025 $ 0.0463
-3.49%
$ 20.31 million $ 2.14 million
May 11, 2025 $ 0.048
-1.97%
$ 21.04 million $ 1.75 million
May 10, 2025 $ 0.0489
+2.48%
$ 21.46 million $ 2.3 million
May 9, 2025 $ 0.0477
+2.44%
$ 20.94 million $ 2.29 million
May 8, 2025 $ 0.0467
+11.33%
$ 20.46 million $ 1.93 million
May 7, 2025 $ 0.0419
+0.20%
$ 18.38 million $ 1.09 million
May 6, 2025 $ 0.0418
-7.03%
$ 18.34 million $ 1.6 million
May 5, 2025 $ 0.045
-1.99%
$ 19.73 million $ 1.41 million
May 4, 2025 $ 0.0459
-3.95%
$ 20.13 million $ 1.47 million
May 3, 2025 $ 0.0478
-3.31%
$ 20.98 million $ 2.09 million
May 2, 2025 $ 0.0495
-3.58%
$ 21.69 million $ 1.92 million
May 1, 2025 $ 0.0514
-4.19%
$ 22.54 million $ 3.96 million
Apr 30, 2025 $ 0.0537
+25.21%
$ 23.53 million $ 9.46 million
Apr 29, 2025 $ 0.0429
-7.67%
$ 18.79 million $ 1.51 million
Apr 28, 2025 $ 0.0465
+3.31%
$ 20.39 million $ 2.68 million
Apr 27, 2025 $ 0.045
-5.32%
$ 19.74 million $ 6.49 million
Apr 26, 2025 $ 0.0475
+12.04%
$ 20.84 million $ 13.62 million
Apr 25, 2025 $ 0.0424
+5.71%
$ 18.6 million $ 9.76 million
Apr 24, 2025 $ 0.0402
+9.74%
$ 17.61 million $ 5.74 million
Apr 23, 2025 $ 0.0366
+8.26%
$ 16.05 million $ 2.03 million
Apr 22, 2025 $ 0.0338
+3.15%
$ 14.82 million $ 2.33 million
Apr 21, 2025 $ 0.0328
-14.24%
$ 14.37 million $ 5.62 million
Apr 20, 2025 $ 0.0382
+31.19%
$ 16.75 million $ 16.61 million
Apr 19, 2025 $ 0.0291
+22.24%
$ 12.77 million $ 5.33 million
Apr 18, 2025 $ 0.0238
-2.02%
$ 10.45 million $ 132,516
Apr 17, 2025 $ 0.0242
+0.56%
$ 10.62 million $ 1.48 million
Apr 16, 2025 $ 0.0241
+3.64%
$ 10.56 million $ 4.22 million
Apr 15, 2025 $ 0.0233
-3.61%
$ 10.19 million $ 1.31 million
Apr 14, 2025 $ 0.0241
-0.06%
$ 10.57 million $ 1.38 million
Apr 13, 2025 $ 0.0241
-15.59%
$ 10.57 million $ 2.79 million
Apr 12, 2025 $ 0.0286
+1.23%
$ 12.55 million $ 1.39 million
Apr 11, 2025 $ 0.0283
-1.02%
$ 12.39 million $ 1.47 million
Apr 10, 2025 $ 0.0286
-11.37%
$ 12.52 million $ 2.76 million
Apr 9, 2025 $ 0.0322
+15.08%
$ 14.1 million $ 2.31 million
Apr 8, 2025 $ 0.028
-13.86%
$ 12.24 million $ 2.17 million
Apr 7, 2025 $ 0.0324
-2.75%
$ 14.19 million $ 2.56 million
Apr 6, 2025 $ 0.0335
-6.32%
$ 14.63 million $ 4.24 million
Apr 5, 2025 $ 0.0357
-10.82%
$ 15.62 million $ 8.49 million
Apr 4, 2025 $ 0.04
+17.17%
$ 17.51 million $ 23.06 million
Apr 3, 2025 $ 0.0342
-29.93%
$ 14.94 million $ 10.14 million
Apr 2, 2025 $ 0.0488
-9.46%
$ 21.34 million $ 1.27 million
Apr 1, 2025 $ 0.0539
-1.74%
$ 23.58 million $ 1.55 million
Mar 31, 2025 $ 0.0549
+1.85%
$ 24.02 million $ 1.57 million
Mar 30, 2025 $ 0.0539
-0.56%
$ 23.58 million $ 1.31 million
Mar 29, 2025 $ 0.0542
-3.71%
$ 23.72 million $ 1.46 million
Mar 28, 2025 $ 0.0563
-8.64%
$ 24.63 million $ 1.43 million