Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.0344
+4.90%
$15.1 million $1.22 million
Jun 8, 2025 $0.0328
-2.36%
$14.39 million $1.84 million
Jun 7, 2025 $0.0336
+9.89%
$14.75 million $1.87 million
Jun 6, 2025 $0.0306
-2.61%
$13.43 million $1.39 million
Jun 5, 2025 $0.0314
-7.69%
$13.79 million $1.27 million
Jun 4, 2025 $0.034
-2.59%
$14.94 million $1.16 million
Jun 3, 2025 $0.0349
+2.15%
$15.33 million $1.17 million
Jun 2, 2025 $0.0341
+2.35%
$14.99 million $1.31 million
Jun 1, 2025 $0.0333
-3.43%
$14.65 million $1.77 million
May 31, 2025 $0.0345
+1.21%
$15.15 million $3.59 million
May 30, 2025 $0.0341
-10.48%
$14.98 million $1.2 million
May 29, 2025 $0.0381
-5.67%
$16.74 million $1.18 million
May 28, 2025 $0.0403
-1.59%
$17.71 million $1.36 million
May 27, 2025 $0.041
+1.49%
$18 million $1.6 million
May 26, 2025 $0.0404
-2.14%
$17.73 million $1.45 million
May 25, 2025 $0.0413
-2.10%
$18.12 million $1.68 million
May 24, 2025 $0.0421
+3.15%
$18.5 million $2.73 million
May 23, 2025 $0.0409
-8.03%
$17.94 million $1.66 million
May 22, 2025 $0.0444
+2.74%
$19.5 million $1.59 million
May 21, 2025 $0.0432
-1.79%
$18.98 million $1.43 million
May 20, 2025 $0.044
-3.30%
$19.33 million $2.52 million
May 19, 2025 $0.0455
-0.24%
$19.98 million $4.13 million
May 18, 2025 $0.0456
-3.44%
$20.03 million $14.13 million
May 17, 2025 $0.0473
+24.60%
$20.74 million $10.62 million
May 16, 2025 $0.0379
-5.11%
$16.64 million $968,782
May 15, 2025 $0.04
-7.92%
$17.54 million $1.07 million
May 14, 2025 $0.0434
-7.70%
$19.05 million $1.23 million
May 13, 2025 $0.047
+1.81%
$20.64 million $1.43 million
May 12, 2025 $0.0463
-3.49%
$20.31 million $2.14 million
May 11, 2025 $0.048
-1.97%
$21.04 million $1.75 million
May 10, 2025 $0.0489
+2.48%
$21.46 million $2.3 million
May 9, 2025 $0.0477
+2.44%
$20.94 million $2.29 million
May 8, 2025 $0.0467
+11.33%
$20.46 million $1.93 million
May 7, 2025 $0.0419
+0.20%
$18.38 million $1.09 million
May 6, 2025 $0.0418
-7.03%
$18.34 million $1.6 million
May 5, 2025 $0.045
-1.99%
$19.73 million $1.41 million
May 4, 2025 $0.0459
-3.95%
$20.13 million $1.47 million
May 3, 2025 $0.0478
-3.31%
$20.98 million $2.09 million
May 2, 2025 $0.0495
-3.58%
$21.69 million $1.92 million
May 1, 2025 $0.0514
-4.19%
$22.54 million $3.96 million
Apr 30, 2025 $0.0537
+25.21%
$23.53 million $9.46 million
Apr 29, 2025 $0.0429
-7.67%
$18.79 million $1.51 million
Apr 28, 2025 $0.0465
+3.31%
$20.39 million $2.68 million
Apr 27, 2025 $0.045
-5.32%
$19.74 million $6.49 million
Apr 26, 2025 $0.0475
+12.04%
$20.84 million $13.62 million
Apr 25, 2025 $0.0424
+5.71%
$18.6 million $9.76 million
Apr 24, 2025 $0.0402
+9.74%
$17.61 million $5.74 million
Apr 23, 2025 $0.0366
+8.26%
$16.05 million $2.03 million
Apr 22, 2025 $0.0338
+3.15%
$14.82 million $2.33 million
Apr 21, 2025 $0.0328
-14.24%
$14.37 million $5.62 million