LTO Network Historical Data

LTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.122
+0.53%
$ 52.77 million $ 1.36 million
Oct 18, 2024 $ 0.121
+3.17%
$ 52.5 million $ 1.71 million
Oct 17, 2024 $ 0.118
-1.81%
$ 50.88 million $ 1.7 million
Oct 16, 2024 $ 0.12
-1.06%
$ 51.81 million $ 2.38 million
Oct 15, 2024 $ 0.121
-0.53%
$ 52.36 million $ 2.67 million
Oct 14, 2024 $ 0.122
+3.71%
$ 52.61 million $ 2.63 million
Oct 13, 2024 $ 0.117
-1.57%
$ 50.73 million $ 2.25 million
Oct 12, 2024 $ 0.119
+0.38%
$ 51.53 million $ 1.61 million
Oct 11, 2024 $ 0.119
+6.31%
$ 51.31 million $ 1.68 million
Oct 10, 2024 $ 0.112
-2.85%
$ 48.26 million $ 2.06 million
Oct 9, 2024 $ 0.115
-5.05%
$ 49.7 million $ 2.43 million
Oct 8, 2024 $ 0.121
+0.14%
$ 52.34 million $ 2.98 million
Oct 7, 2024 $ 0.121
+1.68%
$ 52.25 million $ 2.12 million
Oct 6, 2024 $ 0.119
+1.33%
$ 51.37 million $ 2.17 million
Oct 5, 2024 $ 0.117
-1.24%
$ 50.69 million $ 2.09 million
Oct 4, 2024 $ 0.119
+1.10%
$ 51.29 million $ 2.53 million
Oct 3, 2024 $ 0.117
+1.13%
$ 50.77 million $ 2.4 million
Oct 2, 2024 $ 0.116
+3.23%
$ 50.2 million $ 5.8 million
Oct 1, 2024 $ 0.112
-9.50%
$ 48.62 million $ 3.74 million
Sep 30, 2024 $ 0.124
-3.99%
$ 53.71 million $ 2.85 million
Sep 29, 2024 $ 0.129
+1.92%
$ 55.94 million $ 2.59 million
Sep 28, 2024 $ 0.127
-4.85%
$ 54.88 million $ 2.63 million
Sep 27, 2024 $ 0.133
+0.55%
$ 57.69 million $ 2.5 million
Sep 26, 2024 $ 0.133
+0.98%
$ 57.36 million $ 2.14 million
Sep 25, 2024 $ 0.131
-3.61%
$ 56.8 million $ 2.24 million
Sep 24, 2024 $ 0.136
+3.45%
$ 58.93 million $ 2.47 million
Sep 23, 2024 $ 0.132
+2.18%
$ 56.9 million $ 2.9 million
Sep 22, 2024 $ 0.129
-3.27%
$ 55.61 million $ 2.67 million
Sep 21, 2024 $ 0.133
+2.84%
$ 57.49 million $ 2.11 million
Sep 20, 2024 $ 0.129
+0.26%
$ 55.9 million $ 3.41 million
Sep 19, 2024 $ 0.129
-1.72%
$ 55.81 million $ 5.63 million
Sep 18, 2024 $ 0.131
+4.13%
$ 56.74 million $ 7.05 million
Sep 17, 2024 $ 0.126
+9.47%
$ 54.51 million $ 5.97 million
Sep 16, 2024 $ 0.115
-1.90%
$ 49.83 million $ 4.5 million
Sep 15, 2024 $ 0.118
-0.95%
$ 50.82 million $ 3.93 million
Sep 14, 2024 $ 0.119
+1.02%
$ 51.29 million $ 3.51 million
Sep 13, 2024 $ 0.118
+3.41%
$ 50.79 million $ 9.03 million
Sep 12, 2024 $ 0.114
+1.15%
$ 49.12 million $ 2.47 million
Sep 11, 2024 $ 0.113
+1.46%
$ 48.58 million $ 4.77 million
Sep 10, 2024 $ 0.111
+2.72%
$ 47.88 million $ 3.37 million
Sep 9, 2024 $ 0.108
+5.10%
$ 46.62 million $ 2.66 million
Sep 8, 2024 $ 0.103
+3.32%
$ 44.35 million $ 1.3 million
Sep 7, 2024 $ 0.0996
+0.36%
$ 42.97 million $ 1.28 million
Sep 6, 2024 $ 0.0991
-2.17%
$ 42.78 million $ 1.74 million
Sep 5, 2024 $ 0.101
-3.91%
$ 43.73 million $ 1.31 million
Sep 4, 2024 $ 0.105
+1.42%
$ 45.5 million $ 2.34 million
Sep 3, 2024 $ 0.104
-3.88%
$ 44.81 million $ 1.88 million
Sep 2, 2024 $ 0.108
+4.39%
$ 46.63 million $ 2.34 million
Sep 1, 2024 $ 0.104
-2.01%
$ 44.67 million $ 2.62 million
Aug 31, 2024 $ 0.106
-1.27%
$ 45.62 million $ 1.56 million