LTO Network Historical Data

LTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.17
-8.75%
$ 74.05 million $ 5.83 million
Dec 16, 2024 $ 0.187
-2.91%
$ 81.16 million $ 4.15 million
Dec 15, 2024 $ 0.192
+0.45%
$ 83.59 million $ 5.21 million
Dec 14, 2024 $ 0.192
-2.63%
$ 83.23 million $ 4.45 million
Dec 13, 2024 $ 0.197
+0.20%
$ 85.52 million $ 4.94 million
Dec 12, 2024 $ 0.197
+1.56%
$ 85.35 million $ 6.61 million
Dec 11, 2024 $ 0.194
+5.24%
$ 84.05 million $ 5.17 million
Dec 10, 2024 $ 0.184
-0.03%
$ 79.84 million $ 7.65 million
Dec 9, 2024 $ 0.184
-17.70%
$ 79.84 million $ 9.79 million
Dec 8, 2024 $ 0.224
+3.50%
$ 97.05 million $ 8.52 million
Dec 7, 2024 $ 0.216
-2.57%
$ 93.78 million $ 8.2 million
Dec 6, 2024 $ 0.222
-2.18%
$ 96.19 million $ 11.8 million
Dec 5, 2024 $ 0.226
-2.35%
$ 98.37 million $ 14.8 million
Dec 4, 2024 $ 0.232
+3.33%
$ 100.61 million $ 20.53 million
Dec 3, 2024 $ 0.224
+12.39%
$ 97.34 million $ 16.49 million
Dec 2, 2024 $ 0.2
+0.83%
$ 86.6 million $ 9.69 million
Dec 1, 2024 $ 0.198
+0.00%
$ 85.94 million $ 5.85 million
Nov 30, 2024 $ 0.198
+4.45%
$ 85.94 million $ 8.43 million
Nov 29, 2024 $ 0.19
+5.97%
$ 82.3 million $ 4.38 million
Nov 28, 2024 $ 0.179
-4.78%
$ 77.61 million $ 5.24 million
Nov 27, 2024 $ 0.188
+1.44%
$ 81.5 million $ 8.22 million
Nov 26, 2024 $ 0.185
+7.18%
$ 80.34 million $ 6.26 million
Nov 25, 2024 $ 0.173
-3.07%
$ 74.93 million $ 14.65 million
Nov 24, 2024 $ 0.178
+4.37%
$ 77.28 million $ 5.61 million
Nov 23, 2024 $ 0.171
+6.35%
$ 74.04 million $ 9.42 million
Nov 22, 2024 $ 0.161
-2.56%
$ 69.62 million $ 9.11 million
Nov 21, 2024 $ 0.165
+10.75%
$ 71.46 million $ 12.83 million
Nov 20, 2024 $ 0.149
-15.31%
$ 64.58 million $ 26.73 million
Nov 19, 2024 $ 0.176
+15.98%
$ 76.21 million $ 28.03 million
Nov 18, 2024 $ 0.152
+17.57%
$ 65.79 million $ 61.77 million
Nov 17, 2024 $ 0.129
+1.43%
$ 55.91 million $ 9.11 million
Nov 16, 2024 $ 0.127
+7.34%
$ 55.1 million $ 10.58 million
Nov 15, 2024 $ 0.118
+4.99%
$ 51.35 million $ 3.06 million
Nov 14, 2024 $ 0.113
-2.23%
$ 48.91 million $ 3.67 million
Nov 13, 2024 $ 0.115
-5.85%
$ 50.02 million $ 4.32 million
Nov 12, 2024 $ 0.123
-3.31%
$ 53.13 million $ 4.81 million
Nov 11, 2024 $ 0.127
+0.83%
$ 54.95 million $ 4.28 million
Nov 10, 2024 $ 0.126
+4.02%
$ 54.52 million $ 3.92 million
Nov 9, 2024 $ 0.121
+2.53%
$ 52.4 million $ 2.71 million
Nov 8, 2024 $ 0.118
+1.19%
$ 51.1 million $ 3.93 million
Nov 7, 2024 $ 0.117
-3.55%
$ 50.56 million $ 3.85 million
Nov 6, 2024 $ 0.121
+4.54%
$ 52.4 million $ 4.08 million
Nov 5, 2024 $ 0.116
+5.80%
$ 50.14 million $ 3.58 million
Nov 4, 2024 $ 0.109
+1.10%
$ 47.38 million $ 2.3 million
Nov 3, 2024 $ 0.108
-5.61%
$ 46.86 million $ 3.64 million
Nov 2, 2024 $ 0.115
+1.39%
$ 49.64 million $ 3.5 million
Nov 1, 2024 $ 0.113
-2.92%
$ 49.01 million $ 2.32 million
Oct 31, 2024 $ 0.117
-4.67%
$ 50.47 million $ 2.07 million
Oct 30, 2024 $ 0.122
-1.09%
$ 52.91 million $ 2.61 million
Oct 29, 2024 $ 0.124
+4.62%
$ 53.49 million $ 2.16 million