Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.134
+2.42%
$58.47 million $3.74 million
Jan 9, 2025 $0.131
-0.49%
$57.07 million $3.01 million
Jan 8, 2025 $0.132
-5.85%
$57.35 million $2.97 million
Jan 7, 2025 $0.14
-11.23%
$60.91 million $3.56 million
Jan 6, 2025 $0.158
+0.80%
$68.57 million $3 million
Jan 5, 2025 $0.156
-0.53%
$67.98 million $2.41 million
Jan 4, 2025 $0.157
+0.18%
$68.34 million $3.48 million
Jan 3, 2025 $0.157
+1.58%
$68.22 million $3.1 million
Jan 2, 2025 $0.154
+1.26%
$67.14 million $3.71 million
Jan 1, 2025 $0.152
+1.94%
$66.29 million $3.12 million
Dec 31, 2024 $0.15
-2.72%
$65.06 million $3.27 million
Dec 30, 2024 $0.154
-0.49%
$66.84 million $5.65 million
Dec 29, 2024 $0.154
-5.00%
$67.11 million $13.37 million
Dec 28, 2024 $0.162
+9.16%
$70.64 million $13.62 million
Dec 27, 2024 $0.149
+2.10%
$64.7 million $3.37 million
Dec 26, 2024 $0.146
-6.51%
$63.34 million $2.81 million
Dec 25, 2024 $0.156
-1.48%
$67.78 million $3.69 million
Dec 24, 2024 $0.158
+4.60%
$68.81 million $5.34 million
Dec 23, 2024 $0.151
+5.72%
$65.77 million $3.61 million
Dec 22, 2024 $0.143
-1.04%
$62.18 million $3.83 million
Dec 21, 2024 $0.145
-3.83%
$62.81 million $6.33 million
Dec 20, 2024 $0.15
+4.21%
$65.3 million $5.09 million
Dec 19, 2024 $0.144
-5.76%
$62.67 million $5.26 million
Dec 18, 2024 $0.153
-10.20%
$66.51 million $4.83 million
Dec 17, 2024 $0.17
-8.75%
$74.05 million $5.83 million
Dec 16, 2024 $0.187
-2.91%
$81.16 million $4.15 million
Dec 15, 2024 $0.192
+0.45%
$83.59 million $5.21 million
Dec 14, 2024 $0.192
-2.63%
$83.23 million $4.45 million
Dec 13, 2024 $0.197
+0.20%
$85.52 million $4.94 million
Dec 12, 2024 $0.197
+1.56%
$85.35 million $6.61 million
Dec 11, 2024 $0.194
+5.24%
$84.05 million $5.17 million
Dec 10, 2024 $0.184
-0.03%
$79.84 million $7.65 million
Dec 9, 2024 $0.184
-17.70%
$79.84 million $9.79 million
Dec 8, 2024 $0.224
+3.50%
$97.05 million $8.52 million
Dec 7, 2024 $0.216
-2.57%
$93.78 million $8.2 million
Dec 6, 2024 $0.222
-2.18%
$96.19 million $11.8 million
Dec 5, 2024 $0.226
-2.35%
$98.37 million $14.8 million
Dec 4, 2024 $0.232
+3.33%
$100.61 million $20.53 million
Dec 3, 2024 $0.224
+12.39%
$97.34 million $16.49 million
Dec 2, 2024 $0.2
+0.83%
$86.6 million $9.69 million
Dec 1, 2024 $0.198
+0.00%
$85.94 million $5.85 million
Nov 30, 2024 $0.198
+4.45%
$85.94 million $8.43 million
Nov 29, 2024 $0.19
+5.97%
$82.3 million $4.38 million
Nov 28, 2024 $0.179
-4.78%
$77.61 million $5.24 million
Nov 27, 2024 $0.188
+1.44%
$81.5 million $8.22 million
Nov 26, 2024 $0.185
+7.18%
$80.34 million $6.26 million
Nov 25, 2024 $0.173
-3.07%
$74.93 million $14.65 million
Nov 24, 2024 $0.178
+4.37%
$77.28 million $5.61 million
Nov 23, 2024 $0.171
+6.35%
$74.04 million $9.42 million
Nov 22, 2024 $0.161
-2.56%
$69.62 million $9.11 million