LTO Network Historical Data

LTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.113
-0.62%
$ 48.62 million $ 3.08 million
Jul 10, 2024 $ 0.114
+1.20%
$ 48.89 million $ 2.17 million
Jul 9, 2024 $ 0.112
+1.92%
$ 48.32 million $ 2.29 million
Jul 8, 2024 $ 0.11
+6.52%
$ 47.42 million $ 3.68 million
Jul 7, 2024 $ 0.104
-7.02%
$ 44.51 million $ 2.88 million
Jul 6, 2024 $ 0.112
+7.68%
$ 47.9 million $ 3.12 million
Jul 5, 2024 $ 0.104
-7.86%
$ 44.5 million $ 6.19 million
Jul 4, 2024 $ 0.112
-9.45%
$ 48.28 million $ 3.54 million
Jul 3, 2024 $ 0.124
-3.67%
$ 58.69 million $ 3.08 million
Jul 2, 2024 $ 0.129
-2.56%
$ 60.92 million $ 2.66 million
Jul 1, 2024 $ 0.132
-1.63%
$ 62.52 million $ 3.81 million
Jun 30, 2024 $ 0.134
+6.46%
$ 63.56 million $ 4.06 million
Jun 29, 2024 $ 0.126
-5.42%
$ 59.68 million $ 2.84 million
Jun 28, 2024 $ 0.133
-2.69%
$ 63.05 million $ 4.13 million
Jun 27, 2024 $ 0.137
+6.34%
$ 64.8 million $ 3.58 million
Jun 26, 2024 $ 0.129
-2.84%
$ 60.93 million $ 3.45 million
Jun 25, 2024 $ 0.133
+1.14%
$ 62.74 million $ 3.8 million
Jun 24, 2024 $ 0.131
+5.04%
$ 62.03 million $ 4.8 million
Jun 23, 2024 $ 0.125
-5.80%
$ 59.04 million $ 4.58 million
Jun 22, 2024 $ 0.133
-3.35%
$ 62.68 million $ 3.8 million
Jun 21, 2024 $ 0.137
+3.52%
$ 64.86 million $ 4.53 million
Jun 20, 2024 $ 0.132
+1.76%
$ 62.65 million $ 4.9 million
Jun 19, 2024 $ 0.13
+0.04%
$ 61.49 million $ 4.03 million
Jun 18, 2024 $ 0.13
-10.72%
$ 61.55 million $ 6.28 million
Jun 17, 2024 $ 0.146
-9.55%
$ 68.93 million $ 5.75 million
Jun 16, 2024 $ 0.161
+2.54%
$ 76.21 million $ 3.39 million
Jun 15, 2024 $ 0.157
+0.15%
$ 74.32 million $ 4.01 million
Jun 14, 2024 $ 0.157
-1.74%
$ 74.21 million $ 5.93 million
Jun 13, 2024 $ 0.16
-5.14%
$ 75.53 million $ 9.28 million
Jun 12, 2024 $ 0.168
+4.36%
$ 79.62 million $ 6.12 million
Jun 11, 2024 $ 0.161
-7.88%
$ 76.29 million $ 6.64 million
Jun 10, 2024 $ 0.175
-1.40%
$ 82.81 million $ 13.99 million
Jun 9, 2024 $ 0.178
+3.69%
$ 83.99 million $ 2.84 million
Jun 8, 2024 $ 0.171
-4.71%
$ 80.99 million $ 5.93 million
Jun 7, 2024 $ 0.18
-11.98%
$ 85.02 million $ 11.6 million
Jun 6, 2024 $ 0.204
-1.27%
$ 96.64 million $ 5.27 million
Jun 5, 2024 $ 0.207
-2.99%
$ 97.9 million $ 7.74 million
Jun 4, 2024 $ 0.213
+1.50%
$ 100.91 million $ 6.31 million
Jun 3, 2024 $ 0.21
-1.35%
$ 99.39 million $ 5.44 million
Jun 2, 2024 $ 0.213
-2.00%
$ 100.75 million $ 6.01 million
Jun 1, 2024 $ 0.217
-1.17%
$ 102.81 million $ 7.28 million
May 31, 2024 $ 0.22
+5.67%
$ 104.03 million $ 13.07 million
May 30, 2024 $ 0.208
-0.55%
$ 98.45 million $ 6.06 million
May 29, 2024 $ 0.209
+0.39%
$ 98.97 million $ 6.09 million
May 28, 2024 $ 0.209
-5.42%
$ 98.63 million $ 8.01 million
May 27, 2024 $ 0.221
+0.23%
$ 104.28 million $ 7.14 million
May 26, 2024 $ 0.22
-2.18%
$ 104.04 million $ 7.95 million
May 25, 2024 $ 0.225
+5.24%
$ 106.36 million $ 6.68 million
May 24, 2024 $ 0.214
-0.38%
$ 101.08 million $ 11.23 million
May 23, 2024 $ 0.215
-0.90%
$ 101.48 million $ 7.23 million