LTO Network Historical Data

LTO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.103
+3.32%
$ 44.35 million $ 1.3 million
Sep 7, 2024 $ 0.0996
+0.36%
$ 42.97 million $ 1.28 million
Sep 6, 2024 $ 0.0991
-2.17%
$ 42.78 million $ 1.74 million
Sep 5, 2024 $ 0.101
-3.91%
$ 43.73 million $ 1.31 million
Sep 4, 2024 $ 0.105
+1.42%
$ 45.5 million $ 2.34 million
Sep 3, 2024 $ 0.104
-3.88%
$ 44.81 million $ 1.88 million
Sep 2, 2024 $ 0.108
+4.39%
$ 46.63 million $ 2.34 million
Sep 1, 2024 $ 0.104
-2.01%
$ 44.67 million $ 2.62 million
Aug 31, 2024 $ 0.106
-1.27%
$ 45.62 million $ 1.56 million
Aug 30, 2024 $ 0.107
-1.75%
$ 46.21 million $ 2.2 million
Aug 29, 2024 $ 0.109
+0.68%
$ 47.03 million $ 2.33 million
Aug 28, 2024 $ 0.108
+1.33%
$ 46.7 million $ 2.77 million
Aug 27, 2024 $ 0.107
-4.65%
$ 46.09 million $ 3.56 million
Aug 26, 2024 $ 0.112
-4.65%
$ 48.29 million $ 2.59 million
Aug 25, 2024 $ 0.117
-3.02%
$ 50.64 million $ 2.31 million
Aug 24, 2024 $ 0.121
+0.59%
$ 52.23 million $ 3.22 million
Aug 23, 2024 $ 0.12
+7.82%
$ 51.93 million $ 3.31 million
Aug 22, 2024 $ 0.112
-2.19%
$ 48.15 million $ 2.74 million
Aug 21, 2024 $ 0.114
+5.17%
$ 49.21 million $ 3.53 million
Aug 20, 2024 $ 0.109
+1.92%
$ 46.82 million $ 3.18 million
Aug 19, 2024 $ 0.107
+3.78%
$ 45.97 million $ 4.13 million
Aug 18, 2024 $ 0.103
+5.72%
$ 44.27 million $ 3.93 million
Aug 17, 2024 $ 0.0972
+3.96%
$ 41.89 million $ 2 million
Aug 16, 2024 $ 0.0935
+1.44%
$ 40.29 million $ 1.69 million
Aug 15, 2024 $ 0.0922
-5.50%
$ 39.7 million $ 2.27 million
Aug 14, 2024 $ 0.0975
-2.12%
$ 42 million $ 1.98 million
Aug 13, 2024 $ 0.0996
-0.34%
$ 42.9 million $ 2.05 million
Aug 12, 2024 $ 0.0999
+2.31%
$ 43.05 million $ 2.01 million
Aug 11, 2024 $ 0.0977
-3.88%
$ 42.08 million $ 2.22 million
Aug 10, 2024 $ 0.102
+1.56%
$ 43.77 million $ 1.48 million
Aug 9, 2024 $ 0.1
-2.14%
$ 43.11 million $ 2.18 million
Aug 8, 2024 $ 0.102
+10.17%
$ 44.08 million $ 2.79 million
Aug 7, 2024 $ 0.0928
-0.55%
$ 39.97 million $ 2.64 million
Aug 6, 2024 $ 0.0933
+3.91%
$ 40.19 million $ 2.34 million
Aug 5, 2024 $ 0.0899
-5.28%
$ 38.71 million $ 3.93 million
Aug 4, 2024 $ 0.0949
-5.05%
$ 40.87 million $ 2.32 million
Aug 3, 2024 $ 0.1
-3.48%
$ 43.04 million $ 2.24 million
Aug 2, 2024 $ 0.104
-8.12%
$ 44.61 million $ 2.86 million
Aug 1, 2024 $ 0.113
-1.64%
$ 48.56 million $ 2.37 million
Jul 31, 2024 $ 0.115
-1.82%
$ 49.37 million $ 2.85 million
Jul 30, 2024 $ 0.117
-2.35%
$ 50.28 million $ 2.56 million
Jul 29, 2024 $ 0.12
-1.44%
$ 51.49 million $ 3.64 million
Jul 28, 2024 $ 0.121
+0.98%
$ 52.24 million $ 2.05 million
Jul 27, 2024 $ 0.12
-1.50%
$ 51.71 million $ 3.01 million
Jul 26, 2024 $ 0.122
+4.97%
$ 52.5 million $ 2.57 million
Jul 25, 2024 $ 0.116
+0.09%
$ 49.98 million $ 2.54 million
Jul 24, 2024 $ 0.116
-2.04%
$ 49.9 million $ 3.55 million
Jul 23, 2024 $ 0.118
-2.17%
$ 50.93 million $ 2.65 million
Jul 22, 2024 $ 0.121
-3.32%
$ 52.06 million $ 13.21 million
Jul 21, 2024 $ 0.125
+1.09%
$ 53.86 million $ 2.21 million