LTO Network Historical Data

LTO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.217
+0.67%
$ 102.4 million $ 9.5 million
May 21, 2024 $ 0.215
+4.34%
$ 101.72 million $ 17.5 million
May 20, 2024 $ 0.206
+6.93%
$ 97.48 million $ 10.12 million
May 19, 2024 $ 0.193
-1.62%
$ 91.16 million $ 7 million
May 18, 2024 $ 0.196
+2.93%
$ 92.6 million $ 6.94 million
May 17, 2024 $ 0.19
+5.51%
$ 89.97 million $ 6.17 million
May 16, 2024 $ 0.18
-2.42%
$ 85.26 million $ 4.33 million
May 15, 2024 $ 0.185
+8.69%
$ 87.3 million $ 5.04 million
May 14, 2024 $ 0.17
-1.14%
$ 80.33 million $ 4.98 million
May 13, 2024 $ 0.172
+0.23%
$ 81.25 million $ 5.48 million
May 12, 2024 $ 0.171
-3.09%
$ 81.06 million $ 10.77 million
May 11, 2024 $ 0.177
-0.13%
$ 83.65 million $ 3.69 million
May 10, 2024 $ 0.177
-3.94%
$ 83.76 million $ 5.21 million
May 9, 2024 $ 0.184
+0.99%
$ 87.2 million $ 4.72 million
May 8, 2024 $ 0.183
-4.03%
$ 86.36 million $ 8.6 million
May 7, 2024 $ 0.19
+0.89%
$ 89.98 million $ 6.43 million
May 6, 2024 $ 0.189
-3.19%
$ 89.19 million $ 7.79 million
May 5, 2024 $ 0.195
+3.68%
$ 92.13 million $ 6.73 million
May 4, 2024 $ 0.188
+2.09%
$ 88.85 million $ 6.27 million
May 3, 2024 $ 0.184
+4.74%
$ 87.03 million $ 6.41 million
May 2, 2024 $ 0.176
+3.41%
$ 83.09 million $ 5.29 million
May 1, 2024 $ 0.169
+3.20%
$ 80.35 million $ 7.88 million
Apr 30, 2024 $ 0.164
-8.26%
$ 77.47 million $ 7.33 million
Apr 29, 2024 $ 0.179
-0.54%
$ 84.46 million $ 7.81 million
Apr 28, 2024 $ 0.18
-3.34%
$ 84.9 million $ 6.11 million
Apr 27, 2024 $ 0.186
+1.01%
$ 87.83 million $ 12.07 million
Apr 26, 2024 $ 0.184
-2.94%
$ 86.94 million $ 7.52 million
Apr 25, 2024 $ 0.189
-2.57%
$ 89.58 million $ 6.29 million
Apr 24, 2024 $ 0.194
-7.29%
$ 91.97 million $ 9.87 million
Apr 23, 2024 $ 0.21
-2.32%
$ 99.2 million $ 7.7 million
Apr 22, 2024 $ 0.215
+7.02%
$ 101.56 million $ 7.1 million
Apr 21, 2024 $ 0.201
-3.16%
$ 94.94 million $ 6.93 million
Apr 20, 2024 $ 0.207
+6.87%
$ 98.01 million $ 6.92 million
Apr 19, 2024 $ 0.194
-1.48%
$ 91.75 million $ 9.49 million
Apr 18, 2024 $ 0.197
-1.58%
$ 93.13 million $ 11.14 million
Apr 17, 2024 $ 0.2
-6.00%
$ 94.64 million $ 9.97 million
Apr 16, 2024 $ 0.213
+2.04%
$ 100.62 million $ 11.41 million
Apr 15, 2024 $ 0.208
-3.72%
$ 98.57 million $ 16.08 million
Apr 14, 2024 $ 0.216
+6.51%
$ 102.37 million $ 16.78 million
Apr 13, 2024 $ 0.203
-6.17%
$ 96.11 million $ 18.53 million
Apr 12, 2024 $ 0.217
-9.97%
$ 102.52 million $ 34.11 million
Apr 11, 2024 $ 0.241
-4.76%
$ 113.87 million $ 11.55 million
Apr 10, 2024 $ 0.253
+3.72%
$ 119.53 million $ 16.53 million
Apr 9, 2024 $ 0.244
-5.29%
$ 115.24 million $ 17.74 million
Apr 8, 2024 $ 0.257
+4.16%
$ 121.69 million $ 25.49 million
Apr 7, 2024 $ 0.247
+0.86%
$ 116.84 million $ 16.92 million
Apr 6, 2024 $ 0.245
+5.89%
$ 115.83 million $ 29.98 million
Apr 5, 2024 $ 0.231
-3.19%
$ 109.41 million $ 15.06 million
Apr 4, 2024 $ 0.239
+8.60%
$ 113.02 million $ 19.26 million
Apr 3, 2024 $ 0.22
-3.79%
$ 104.07 million $ 19.94 million