Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.116
+3.23%
$50.2 million $5.8 million
Oct 1, 2024 $0.112
-9.50%
$48.62 million $3.74 million
Sep 30, 2024 $0.124
-3.99%
$53.71 million $2.85 million
Sep 29, 2024 $0.129
+1.92%
$55.94 million $2.59 million
Sep 28, 2024 $0.127
-4.85%
$54.88 million $2.63 million
Sep 27, 2024 $0.133
+0.55%
$57.69 million $2.5 million
Sep 26, 2024 $0.133
+0.98%
$57.36 million $2.14 million
Sep 25, 2024 $0.131
-3.61%
$56.8 million $2.24 million
Sep 24, 2024 $0.136
+3.45%
$58.93 million $2.47 million
Sep 23, 2024 $0.132
+2.18%
$56.9 million $2.9 million
Sep 22, 2024 $0.129
-3.27%
$55.61 million $2.67 million
Sep 21, 2024 $0.133
+2.84%
$57.49 million $2.11 million
Sep 20, 2024 $0.129
+0.26%
$55.9 million $3.41 million
Sep 19, 2024 $0.129
-1.72%
$55.81 million $5.63 million
Sep 18, 2024 $0.131
+4.13%
$56.74 million $7.05 million
Sep 17, 2024 $0.126
+9.47%
$54.51 million $5.97 million
Sep 16, 2024 $0.115
-1.90%
$49.83 million $4.5 million
Sep 15, 2024 $0.118
-0.95%
$50.82 million $3.93 million
Sep 14, 2024 $0.119
+1.02%
$51.29 million $3.51 million
Sep 13, 2024 $0.118
+3.41%
$50.79 million $9.03 million
Sep 12, 2024 $0.114
+1.15%
$49.12 million $2.47 million
Sep 11, 2024 $0.113
+1.46%
$48.58 million $4.77 million
Sep 10, 2024 $0.111
+2.72%
$47.88 million $3.37 million
Sep 9, 2024 $0.108
+5.10%
$46.62 million $2.66 million
Sep 8, 2024 $0.103
+3.32%
$44.35 million $1.3 million
Sep 7, 2024 $0.0996
+0.36%
$42.97 million $1.28 million
Sep 6, 2024 $0.0991
-2.17%
$42.78 million $1.74 million
Sep 5, 2024 $0.101
-3.91%
$43.73 million $1.31 million
Sep 4, 2024 $0.105
+1.42%
$45.5 million $2.34 million
Sep 3, 2024 $0.104
-3.88%
$44.81 million $1.88 million
Sep 2, 2024 $0.108
+4.39%
$46.63 million $2.34 million
Sep 1, 2024 $0.104
-2.01%
$44.67 million $2.62 million
Aug 31, 2024 $0.106
-1.27%
$45.62 million $1.56 million
Aug 30, 2024 $0.107
-1.75%
$46.21 million $2.2 million
Aug 29, 2024 $0.109
+0.68%
$47.03 million $2.33 million
Aug 28, 2024 $0.108
+1.33%
$46.7 million $2.77 million
Aug 27, 2024 $0.107
-4.65%
$46.09 million $3.56 million
Aug 26, 2024 $0.112
-4.65%
$48.29 million $2.59 million
Aug 25, 2024 $0.117
-3.02%
$50.64 million $2.31 million
Aug 24, 2024 $0.121
+0.59%
$52.23 million $3.22 million
Aug 23, 2024 $0.12
+7.82%
$51.93 million $3.31 million
Aug 22, 2024 $0.112
-2.19%
$48.15 million $2.74 million
Aug 21, 2024 $0.114
+5.17%
$49.21 million $3.53 million
Aug 20, 2024 $0.109
+1.92%
$46.82 million $3.18 million
Aug 19, 2024 $0.107
+3.78%
$45.97 million $4.13 million
Aug 18, 2024 $0.103
+5.72%
$44.27 million $3.93 million
Aug 17, 2024 $0.0972
+3.96%
$41.89 million $2 million
Aug 16, 2024 $0.0935
+1.44%
$40.29 million $1.69 million
Aug 15, 2024 $0.0922
-5.50%
$39.7 million $2.27 million
Aug 14, 2024 $0.0975
-2.12%
$42 million $1.98 million