Coinranking
LTO Network Historical Data
LTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.00492 | -9.32% | ||
| Oct 20 | $0.00541 | -4.14% | ||
| Oct 13 | $0.00381 | -37.93% | ||
| Oct 6 | $0.0066 | -6.70% | ||
| Sep 29 | $0.00753 | -2.94% | ||
| Sep 22 | $0.00643 | -7.96% | ||
| Sep 15 | $0.00702 | -9.53% | ||
| Sep 8 | $0.00817 | -0.30% | ||
| Sep 1 | $0.00822 | -10.43% | ||
| Aug 25 | $0.00996 | +2.31% | ||
| Aug 18 | $0.00892 | -8.63% | ||
| Aug 11 | $0.00976 | -29.78% | ||
| Aug 4 | $0.012 | -13.45% | ||
| Jul 28 | $0.0146 | +277.57% | ||
| Jul 21 | $0.00439 | -0.84% | ||
| Jul 14 | $0.0044 | -2.19% | ||
| Jul 7 | $0.00481 | -11.33% | ||
| Jun 30 | $0.00573 | -62.63% | ||
| Jun 23 | $0.0159 | -35.36% | ||
| Jun 16 | $0.0255 | -13.35% | ||
| Jun 9 | $0.0291 | -11.12% | ||
| Jun 2 | $0.0336 | +0.67% | ||
| May 26 | $0.0333 | -19.17% | ||
| May 19 | $0.0421 | -7.65% | ||
| May 12 | $0.0473 | -1.47% | ||
| May 5 | $0.0489 | +6.60% | ||
| Apr 28 | $0.0459 | +1.97% | ||
| Apr 21 | $0.045 | +17.77% | ||
| Apr 14 | $0.0291 | +20.70% | ||
| Apr 7 | $0.0286 | -14.14% | ||
| Mar 31 | $0.0335 | -37.98% | ||
| Mar 24 | $0.0542 | -13.93% | ||
| Mar 17 | $0.0636 | +1.43% | ||
| Mar 10 | $0.0645 | +6.41% | ||
| Mar 3 | $0.067 | -17.40% | ||
| Feb 24 | $0.0812 | -2.36% | ||
| Feb 17 | $0.0837 | +1.34% | ||
| Feb 10 | $0.0819 | +8.86% | ||
| Feb 3 | $0.0763 | -0.62% | ||
| Jan 27 | $0.0768 | -23.89% | ||
| Jan 20 | $0.101 | -6.18% | ||
| Jan 13 | $0.127 | +0.81% | ||
| Jan 6 | $0.128 | -18.33% | ||
| Dec 30 | $0.157 | +1.71% | ||
| Dec 23 | $0.162 | +13.51% | ||
| Dec 16 | $0.145 | -24.89% | ||
| Dec 9 | $0.192 | -14.23% | ||
| Dec 2 | $0.216 | +9.15% | ||
| Nov 25 | $0.198 | +11.11% | ||
| Nov 18 | $0.171 | +32.25% | ||