LTO Network Historical Data

LTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0459
+1.97%
$ 20.13 million $ 23.09 million
Apr 21 $ 0.045
+17.77%
$ 19.74 million $ 45.6 million
Apr 14 $ 0.0291
+20.70%
$ 16.75 million $ 13.87 million
Apr 7 $ 0.0286
-14.14%
$ 10.57 million $ 12.66 million
Mar 31 $ 0.0335
-37.98%
$ 14.63 million $ 50.32 million
Mar 24 $ 0.0542
-13.93%
$ 23.58 million $ 8.81 million
Mar 17 $ 0.0636
+1.43%
$ 27.54 million $ 9.35 million
Mar 10 $ 0.0645
+6.41%
$ 27.39 million $ 10.94 million
Mar 3 $ 0.067
-17.40%
$ 26.46 million $ 11.28 million
Feb 24 $ 0.0812
-2.36%
$ 35.45 million $ 16.76 million
Feb 17 $ 0.0837
+1.34%
$ 36.28 million $ 15.26 million
Feb 10 $ 0.0819
+8.86%
$ 36.03 million $ 18.06 million
Feb 3 $ 0.0763
-0.62%
$ 32.83 million $ 14.84 million
Jan 27 $ 0.0768
-23.89%
$ 33.45 million $ 21.17 million
Jan 20 $ 0.101
-6.18%
$ 43.9 million $ 18.27 million
Jan 13 $ 0.127
+0.81%
$ 46.85 million $ 15.28 million
Jan 6 $ 0.128
-18.33%
$ 54.98 million $ 18.67 million
Dec 30 $ 0.157
+1.71%
$ 67.98 million $ 22.32 million
Dec 23 $ 0.162
+13.51%
$ 67.11 million $ 32.43 million
Dec 16 $ 0.145
-24.89%
$ 62.18 million $ 31.48 million
Dec 9 $ 0.192
-14.23%
$ 83.59 million $ 38.61 million
Dec 2 $ 0.216
+9.15%
$ 97.05 million $ 81.51 million
Nov 25 $ 0.198
+11.11%
$ 85.94 million $ 53.04 million
Nov 18 $ 0.171
+32.25%
$ 77.28 million $ 147.89 million
Nov 11 $ 0.127
+1.10%
$ 55.91 million $ 30.72 million
Nov 4 $ 0.121
+11.78%
$ 54.52 million $ 20.45 million
Oct 28 $ 0.108
-6.87%
$ 46.86 million $ 18.46 million
Oct 21 $ 0.115
-7.11%
$ 50.3 million $ 18.66 million
Oct 14 $ 0.124
+5.98%
$ 53.78 million $ 14.69 million
Oct 7 $ 0.119
+0.24%
$ 50.73 million $ 12.89 million
Sep 30 $ 0.117
-9.42%
$ 51.37 million $ 19.41 million
Sep 23 $ 0.127
-1.48%
$ 55.94 million $ 14.88 million
Sep 16 $ 0.133
+13.16%
$ 55.61 million $ 28.67 million
Sep 9 $ 0.119
+15.59%
$ 50.82 million $ 25.81 million
Sep 2 $ 0.0996
-3.86%
$ 44.35 million $ 10.89 million
Aug 26 $ 0.104
-11.81%
$ 44.67 million $ 17.63 million
Aug 19 $ 0.121
+17.87%
$ 50.64 million $ 20.12 million
Aug 12 $ 0.0972
-0.47%
$ 44.27 million $ 12 million
Aug 5 $ 0.102
+7.05%
$ 42.08 million $ 15.35 million
Jul 29 $ 0.0949
-21.81%
$ 40.87 million $ 18.84 million
Jul 22 $ 0.12
-4.01%
$ 52.24 million $ 27.53 million
Jul 15 $ 0.124
+3.27%
$ 53.86 million $ 15.9 million
Jul 8 $ 0.118
+13.57%
$ 51.56 million $ 15.49 million
Jul 1 $ 0.112
-17.03%
$ 44.51 million $ 22.41 million
Jun 24 $ 0.126
+1.07%
$ 63.56 million $ 22.61 million
Jun 17 $ 0.133
-17.75%
$ 59.04 million $ 29.28 million
Jun 10 $ 0.157
-11.51%
$ 76.21 million $ 45.97 million
Jun 3 $ 0.171
-19.58%
$ 83.99 million $ 42.29 million
May 27 $ 0.213
-3.17%
$ 100.75 million $ 53.67 million
May 20 $ 0.225
+16.67%
$ 104.04 million $ 62.26 million