Coinranking
LTO Network Historical Data
LTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.127 | +1.10% | ||
| Nov 4 | $0.121 | +11.78% | ||
| Oct 28 | $0.108 | -6.87% | ||
| Oct 21 | $0.115 | -7.11% | ||
| Oct 14 | $0.124 | +5.98% | ||
| Oct 7 | $0.119 | +0.24% | ||
| Sep 30 | $0.117 | -9.42% | ||
| Sep 23 | $0.127 | -1.48% | ||
| Sep 16 | $0.133 | +13.16% | ||
| Sep 9 | $0.119 | +15.59% | ||
| Sep 2 | $0.0996 | -3.86% | ||
| Aug 26 | $0.104 | -11.81% | ||
| Aug 19 | $0.121 | +17.87% | ||
| Aug 12 | $0.0972 | -0.47% | ||
| Aug 5 | $0.102 | +7.05% | ||
| Jul 29 | $0.0949 | -21.81% | ||
| Jul 22 | $0.12 | -4.01% | ||
| Jul 15 | $0.124 | +3.27% | ||
| Jul 8 | $0.118 | +13.57% | ||
| Jul 1 | $0.112 | -17.03% | ||
| Jun 24 | $0.126 | +1.07% | ||
| Jun 17 | $0.133 | -17.75% | ||
| Jun 10 | $0.157 | -11.51% | ||
| Jun 3 | $0.171 | -19.58% | ||
| May 27 | $0.213 | -3.17% | ||
| May 20 | $0.225 | +16.67% | ||
| May 13 | $0.196 | +14.23% | ||
| May 6 | $0.177 | -9.20% | ||
| Apr 29 | $0.195 | +8.49% | ||
| Apr 22 | $0.186 | -7.44% | ||
| Apr 15 | $0.207 | -4.26% | ||
| Apr 8 | $0.203 | -17.74% | ||
| Apr 1 | $0.245 | -9.68% | ||
| Mar 25 | $0.261 | +39.15% | ||
| Mar 18 | $0.176 | +35.35% | ||
| Mar 11 | $0.13 | +7.64% | ||
| Mar 4 | $0.124 | +7.51% | ||
| Feb 26 | $0.115 | +15.47% | ||
| Feb 19 | $0.0996 | +5.84% | ||
| Feb 12 | $0.0941 | +14.86% | ||
| Feb 5 | $0.0823 | +6.30% | ||
| Jan 29 | $0.0774 | -3.26% | ||
| Jan 22 | $0.0815 | +2.61% | ||
| Jan 15 | $0.0805 | -1.27% | ||
| Jan 8 | $0.082 | +2.80% | ||
| Jan 1 | $0.0797 | -5.26% | ||
| Dec 25 | $0.0847 | -3.24% | ||
| Dec 18 | $0.0876 | +17.71% | ||
| Dec 11 | $0.0739 | -4.33% | ||
| Dec 4 | $0.0772 | +3.52% | ||