LTO Network Historical Data

LTO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.196
+14.23%
$ 91.16 million $ 32.93 million
May 6 $ 0.177
-9.20%
$ 81.06 million $ 36.45 million
Apr 29 $ 0.195
+8.49%
$ 92.13 million $ 47.71 million
Apr 22 $ 0.186
-7.44%
$ 84.9 million $ 50.54 million
Apr 15 $ 0.207
-4.26%
$ 94.94 million $ 64.99 million
Apr 8 $ 0.203
-17.74%
$ 102.37 million $ 123.95 million
Apr 1 $ 0.245
-9.68%
$ 116.84 million $ 140.18 million
Mar 25 $ 0.261
+39.15%
$ 128.31 million $ 323.21 million
Mar 18 $ 0.176
+35.35%
$ 88.71 million $ 228.82 million
Mar 11 $ 0.13
+7.64%
$ 61.54 million $ 75.02 million
Mar 4 $ 0.124
+7.51%
$ 57.15 million $ 37.58 million
Feb 26 $ 0.115
+15.47%
$ 54.37 million $ 36.38 million
Feb 19 $ 0.0996
+5.84%
$ 47.09 million $ 26.83 million
Feb 12 $ 0.0941
+14.86%
$ 44.5 million $ 25.71 million
Feb 5 $ 0.0823
+6.30%
$ 38.75 million $ 15.58 million
Jan 29 $ 0.0774
-3.26%
$ 36.6 million $ 16.17 million
Jan 22 $ 0.0815
+2.61%
$ 37.84 million $ 14.69 million
Jan 15 $ 0.0805
-1.27%
$ 37.57 million $ 12.8 million
Jan 8 $ 0.082
+2.80%
$ 38.55 million $ 16.2 million
Jan 1 $ 0.0797
-5.26%
$ 37.71 million $ 19.61 million
Dec 25 $ 0.0847
-3.24%
$ 39.8 million $ 27.04 million
Dec 18 $ 0.0876
+17.71%
$ 41.4 million $ 44.71 million
Dec 11 $ 0.0739
-4.33%
$ 35.18 million $ 13.19 million
Dec 4 $ 0.0772
+3.52%
$ 36.54 million $ 17.07 million
Nov 27 $ 0.0746
+6.35%
$ 35.27 million $ 26.72 million
Nov 20 $ 0.0713
+4.11%
$ 33.16 million $ 15.4 million
Nov 13 $ 0.0667
-9.34%
$ 32.37 million $ 13.03 million
Nov 6 $ 0.0719
+6.23%
$ 34.77 million $ 15.8 million
Oct 30 $ 0.0677
+6.21%
$ 32.03 million $ 16.29 million
Oct 23 $ 0.0638
+10.95%
$ 30.11 million $ 17.68 million
Oct 16 $ 0.0575
+2.20%
$ 27.18 million $ 19.58 million
Oct 9 $ 0.0543
-1.17%
$ 26.59 million $ 9.14 million
Oct 2 $ 0.055
-6.74%
$ 26 million $ 10.08 million
Sep 25 $ 0.0591
+2.04%
$ 27.93 million $ 11.09 million
Sep 18 $ 0.0584
+4.89%
$ 27.37 million $ 28.49 million
Sep 11 $ 0.057
+3.66%
$ 26.32 million $ 13.01 million
Sep 4 $ 0.055
+0.48%
$ 26 million $ 16.95 million
Aug 28 $ 0.0547
-0.98%
$ 25.87 million $ 14.79 million
Aug 21 $ 0.0549
-3.05%
$ 26.13 million $ 10.24 million
Aug 14 $ 0.0568
-10.84%
$ 26.8 million $ 52.9 million
Aug 7 $ 0.0632
+0.37%
$ 30.1 million $ 29.3 million
Jul 31 $ 0.0629
-0.76%
$ 29.77 million $ 29.32 million
Jul 24 $ 0.0634
-2.81%
$ 29.99 million $ 71.34 million
Jul 17 $ 0.0653
+0.40%
$ 30.86 million $ 27.87 million
Jul 10 $ 0.065
-5.33%
$ 30.74 million $ 26.16 million
Jul 3 $ 0.0687
+8.59%
$ 32.48 million $ 65.92 million
Jun 26 $ 0.0632
-7.04%
$ 29.91 million $ 30.72 million
Jun 19 $ 0.0671
+12.13%
$ 32.17 million $ 22.57 million
Jun 12 $ 0.0604
+5.41%
$ 28.32 million $ 23.12 million
Jun 5 $ 0.0573
-33.23%
$ 27.08 million $ 30.16 million