Coinranking
LTO Network Historical Data
LTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0746 | +6.35% | ||
| Nov 20 | $0.0713 | +4.11% | ||
| Nov 13 | $0.0667 | -9.34% | ||
| Nov 6 | $0.0719 | +6.23% | ||
| Oct 30 | $0.0677 | +6.21% | ||
| Oct 23 | $0.0638 | +10.95% | ||
| Oct 16 | $0.0575 | +2.20% | ||
| Oct 9 | $0.0543 | -1.17% | ||
| Oct 2 | $0.055 | -6.74% | ||
| Sep 25 | $0.0591 | +2.04% | ||
| Sep 18 | $0.0584 | +4.89% | ||
| Sep 11 | $0.057 | +3.66% | ||
| Sep 4 | $0.055 | +0.48% | ||
| Aug 28 | $0.0547 | -0.98% | ||
| Aug 21 | $0.0549 | -3.05% | ||
| Aug 14 | $0.0568 | -10.84% | ||
| Aug 7 | $0.0632 | +0.37% | ||
| Jul 31 | $0.0629 | -0.76% | ||
| Jul 24 | $0.0634 | -2.81% | ||
| Jul 17 | $0.0653 | +0.40% | ||
| Jul 10 | $0.065 | -5.33% | ||
| Jul 3 | $0.0687 | +8.59% | ||
| Jun 26 | $0.0632 | -7.04% | ||
| Jun 19 | $0.0671 | +12.13% | ||
| Jun 12 | $0.0604 | +5.41% | ||
| Jun 5 | $0.0573 | -33.23% | ||
| May 29 | $0.0858 | -2.83% | ||
| May 22 | $0.0875 | +1.95% | ||
| May 15 | $0.089 | +2.03% | ||
| May 8 | $0.0869 | -7.67% | ||
| May 1 | $0.0942 | -7.80% | ||
| Apr 24 | $0.104 | +1.79% | ||
| Apr 17 | $0.102 | -11.92% | ||
| Apr 10 | $0.114 | +1.93% | ||
| Apr 3 | $0.112 | +5.45% | ||
| Mar 27 | $0.106 | +0.61% | ||
| Mar 20 | $0.103 | -10.06% | ||
| Mar 13 | $0.113 | +5.64% | ||
| Mar 6 | $0.0978 | -11.43% | ||
| Feb 27 | $0.11 | -12.76% | ||
| Feb 20 | $0.127 | +19.66% | ||
| Feb 13 | $0.106 | +11.06% | ||
| Feb 6 | $0.0952 | -7.96% | ||
| Jan 30 | $0.103 | +6.15% | ||
| Jan 23 | $0.0959 | +15.60% | ||
| Jan 16 | $0.0829 | +4.22% | ||
| Jan 9 | $0.0796 | +8.98% | ||
| Jan 2 | $0.073 | +10.19% | ||
| Dec 26 | $0.0663 | -2.82% | ||
| Dec 19 | $0.0682 | -1.76% | ||