LTO Network Historical Data

LTO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0858
-2.83%
$ 40.56 million $ 18.23 million
May 22 $ 0.0875
+1.95%
$ 41.85 million $ 14.74 million
May 15 $ 0.089
+2.03%
$ 40.65 million $ 12.16 million
May 8 $ 0.0869
-7.67%
$ 41.16 million $ 19.07 million
May 1 $ 0.0942
-7.80%
$ 44.55 million $ 41.97 million
Apr 24 $ 0.104
+1.79%
$ 48.29 million $ 20.6 million
Apr 17 $ 0.102
-11.92%
$ 48.27 million $ 38.97 million
Apr 10 $ 0.114
+1.93%
$ 55.01 million $ 47.97 million
Apr 3 $ 0.112
+5.45%
$ 52.81 million $ 56.18 million
Mar 27 $ 0.106
+0.61%
$ 50.08 million $ 34.66 million
Mar 20 $ 0.103
-10.06%
$ 49.74 million $ 23.97 million
Mar 13 $ 0.113
+5.64%
$ 53.99 million $ 39.74 million
Mar 6 $ 0.0978
-11.43%
$ 50.54 million $ 33.46 million
Feb 27 $ 0.11
-12.76%
$ 52.24 million $ 58.96 million
Feb 20 $ 0.127
+19.66%
$ 59.88 million $ 255.82 million
Feb 13 $ 0.106
+11.06%
$ 49.97 million $ 36.18 million
Feb 6 $ 0.0952
-7.96%
$ 44.99 million $ 33.5 million
Jan 30 $ 0.103
+6.15%
$ 48.86 million $ 36.65 million
Jan 23 $ 0.0959
+15.60%
$ 46.03 million $ 81.09 million
Jan 16 $ 0.0829
+4.22%
$ 39.22 million $ 21.62 million
Jan 9 $ 0.0796
+8.98%
$ 37.64 million $ 26.99 million
Jan 2 $ 0.073
+10.19%
$ 34.53 million $ 86.7 million
Dec 26 $ 0.0663
-2.82%
$ 31.34 million $ 9.39 million
Dec 19 $ 0.0682
-1.76%
$ 32.24 million $ 23.9 million
Dec 12 $ 0.0694
-10.86%
$ 32.83 million $ 33.19 million
Dec 5 $ 0.0796
-1.56%
$ 36.84 million $ 34.37 million
Nov 28 $ 0.0808
+8.10%
$ 38.19 million $ 35.27 million
Nov 21 $ 0.0769
+7.07%
$ 35.33 million $ 21.6 million
Nov 14 $ 0.0738
+5.44%
$ 33.96 million $ 24.72 million
Nov 7 $ 0.0699
-34.29%
$ 33.04 million $ 49.81 million
Oct 31 $ 0.107
+17.04%
$ 50.41 million $ 245.13 million
Oct 24 $ 0.0911
-2.01%
$ 43.06 million $ 135.91 million
Oct 17 $ 0.093
-18.82%
$ 43.97 million $ 301.17 million
Oct 10 $ 0.115
+50.81%
$ 54.2 million $ 623.06 million
Oct 3 $ 0.076
-1.08%
$ 35.94 million $ 19.9 million
Sep 26 $ 0.0766
-0.36%
$ 36.21 million $ 16.35 million
Sep 19 $ 0.0773
-1.93%
$ 36.26 million $ 10.21 million
Sep 12 $ 0.0788
-10.27%
$ 40.87 million $ 20.37 million
Sep 5 $ 0.0878
+2.32%
$ 40.14 million $ 10.59 million
Aug 29 $ 0.0856
+9.93%
$ -- $ 25.92 million
Aug 22 $ 0.0779
-13.93%
$ -- $ 11.58 million
Aug 15 $ 0.0905
-13.31%
$ -- $ 20.71 million
Aug 8 $ 0.104
+2.92%
$ -- $ 26.84 million
Aug 1 $ 0.101
+1.04%
$ 47.93 million $ 17.52 million
Jul 25 $ 0.1
+4.20%
$ 47.44 million $ 59.54 million
Jul 18 $ 0.0963
+8.70%
$ -- $ 41.26 million
Jul 11 $ 0.0885
+2.89%
$ -- $ 35.38 million
Jul 4 $ 0.086
+8.34%
$ -- $ 34.27 million
Jun 27 $ 0.0794
-7.78%
$ -- $ 18.13 million
Jun 20 $ 0.086
+7.03%
$ -- $ 16.75 million