Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LTO Network Historical Data

LTO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2020 $0.0294
+0.66%
$13.33 million $1.03 million
Mar 20, 2020 $0.0292
-5.07%
$13.24 million $1.38 million
Mar 19, 2020 $0.0308
+17.57%
$13.95 million $1.52 million
Mar 18, 2020 $0.0262
-3.07%
$11.86 million $708,494
Mar 17, 2020 $0.0271
+8.15%
$12.27 million $1.34 million
Mar 16, 2020 $0.025
-17.21%
$11.33 million $1.2 million
Mar 15, 2020 $0.0302
-0.87%
$13.69 million $994,268
Mar 14, 2020 $0.0305
-9.39%
$13.82 million $1.47 million
Mar 13, 2020 $0.0335
+25.22%
$15.2 million $2.76 million
Mar 12, 2020 $0.0268
-60.13%
$12.16 million $2.81 million
Mar 11, 2020 $0.0673
-11.27%
$30.5 million $7.1 million
Mar 10, 2020 $0.0758
+20.69%
$34.37 million $11 million
Mar 9, 2020 $0.0628
-0.13%
$28.48 million $6.69 million
Mar 8, 2020 $0.0629
-14.87%
$28.51 million $6.92 million
Mar 7, 2020 $0.0739
+3.07%
$33.49 million $12.21 million
Mar 6, 2020 $0.0717
+6.25%
$32.5 million $9.79 million
Mar 5, 2020 $0.0674
+13.27%
$30.57 million $8.7 million
Mar 4, 2020 $0.0595
+29.23%
$26.98 million $6.4 million
Mar 3, 2020 $0.0461
-3.25%
$20.88 million $1.09 million
Mar 2, 2020 $0.0476
+11.18%
$21.58 million $1.23 million
Mar 1, 2020 $0.0428
-1.77%
$19.41 million $801,047
Feb 29, 2020 $0.0436
-5.70%
$19.76 million $603,598
Feb 28, 2020 $0.0462
-6.49%
$20.96 million $1.23 million
Feb 27, 2020 $0.0494
+12.21%
$22.38 million $1.89 million
Feb 26, 2020 $0.044
-11.04%
$-- $2.4 million
Feb 25, 2020 $0.0495
-10.72%
$-- $1.46 million
Feb 24, 2020 $0.0554
-13.42%
$-- $1.75 million
Feb 23, 2020 $0.064
+0.67%
$-- $1.14 million
Feb 22, 2020 $0.0636
-1.46%
$-- $1.07 million
Feb 21, 2020 $0.0645
+5.32%
$-- $1.45 million
Feb 20, 2020 $0.0613
+2.50%
$-- $2.42 million
Feb 19, 2020 $0.0598
-8.02%
$-- $2.65 million
Feb 18, 2020 $0.065
+4.38%
$-- $1.64 million
Feb 17, 2020 $0.0623
-3.77%
$-- $2.71 million
Feb 16, 2020 $0.0648
-11.27%
$-- $3.43 million
Feb 15, 2020 $0.073
-5.57%
$-- $4.05 million
Feb 14, 2020 $0.0773
+1.57%
$-- $2.6 million
Feb 13, 2020 $0.0761
-6.44%
$-- $4.62 million
Feb 12, 2020 $0.0814
+10.59%
$-- $11.71 million
Feb 11, 2020 $0.0736
-0.17%
$-- $4.41 million
Feb 10, 2020 $0.0737
-6.25%
$-- $8.69 million
Feb 9, 2020 $0.0786
-22.05%
$-- $552,734
Feb 8, 2020 $0.101
-20.51%
$-- $689,429
Feb 7, 2020 $0.127
+95.62%
$-- $7.29 million
Feb 6, 2020 $0.0649
+20.97%
$-- $6.58 million
Feb 5, 2020 $0.0536
+5.93%
$-- $1.04 million
Feb 4, 2020 $0.0506
+2.11%
$-- $735,199
Feb 3, 2020 $0.0496
+6.22%
$-- $783,663
Feb 2, 2020 $0.0466
-0.34%
$-- $758,784
Feb 1, 2020 $0.0468
-1.65%
$-- $803,262