LTO Network Historical Data

LTO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0434
-11.58%
$ -- $ 1.19 million
Sep 22, 2019 $ 0.049
-6.51%
$ -- $ 2.13 million
Sep 21, 2019 $ 0.0526
-3.77%
$ -- $ 2.38 million
Sep 20, 2019 $ 0.0548
+3.29%
$ -- $ 2.46 million
Sep 19, 2019 $ 0.0526
-1.07%
$ -- $ 1.99 million
Sep 18, 2019 $ 0.0532
+15.91%
$ -- $ 1.77 million
Sep 17, 2019 $ 0.0459
+5.59%
$ -- $ 176,488
Sep 16, 2019 $ 0.0439
+0.98%
$ -- $ 2.37 million
Sep 15, 2019 $ 0.0436
+2.71%
$ -- $ 2.37 million
Sep 14, 2019 $ 0.0422
-0.89%
$ -- $ 1.98 million
Sep 13, 2019 $ 0.0424
-6.21%
$ -- $ 1.96 million
Sep 12, 2019 $ 0.0452
-5.60%
$ -- $ 2.15 million
Sep 11, 2019 $ 0.0481
-6.30%
$ -- $ 2.05 million
Sep 10, 2019 $ 0.0514
-5.74%
$ -- $ 2.07 million
Sep 9, 2019 $ 0.0545
-0.79%
$ -- $ 1.52 million
Sep 8, 2019 $ 0.0551
-4.00%
$ -- $ 1.73 million
Sep 7, 2019 $ 0.0577
+0.36%
$ -- $ 1.81 million
Sep 6, 2019 $ 0.0577
+2.87%
$ -- $ 1.12 million
Sep 5, 2019 $ 0.0562
-0.95%
$ -- $ 1.65 million
Sep 4, 2019 $ 0.0567
-5.48%
$ -- $ 1.22 million
Sep 3, 2019 $ 0.0593
+1.28%
$ -- $ 1.4 million
Sep 2, 2019 $ 0.0584
-1.49%
$ -- $ 1.25 million
Sep 1, 2019 $ 0.0597
+2.47%
$ -- $ 1.44 million
Aug 31, 2019 $ 0.0583
+1.42%
$ -- $ 1.58 million
Aug 30, 2019 $ 0.0575
+6.87%
$ -- $ 1.8 million
Aug 29, 2019 $ 0.0552
-6.23%
$ -- $ 1.19 million
Aug 28, 2019 $ 0.059
-8.51%
$ -- $ 1.66 million
Aug 27, 2019 $ 0.0645
-4.75%
$ -- $ 2.02 million
Aug 26, 2019 $ 0.068
-4.61%
$ -- $ 1.88 million
Aug 25, 2019 $ 0.0713
-5.78%
$ -- $ 2.01 million
Aug 24, 2019 $ 0.0755
-2.38%
$ -- $ 1.77 million
Aug 23, 2019 $ 0.0775
-1.19%
$ -- $ 1.75 million
Aug 22, 2019 $ 0.0785
+2.60%
$ -- $ 2.08 million
Aug 21, 2019 $ 0.0764
-6.98%
$ -- $ 1.82 million
Aug 20, 2019 $ 0.0821
-2.55%
$ -- $ 2.23 million
Aug 19, 2019 $ 0.0838
+2.02%
$ -- $ 2.1 million
Aug 18, 2019 $ 0.0822
+4.90%
$ -- $ 175,013
Aug 17, 2019 $ 0.0782
-0.61%
$ -- $ 163,926
Aug 16, 2019 $ 0.0784
-2.48%
$ -- $ 185,319
Aug 15, 2019 $ 0.08
+2.46%
$ -- $ 207,252
Aug 14, 2019 $ 0.0779
-11.59%
$ -- $ 239,963
Aug 13, 2019 $ 0.0881
+0.06%
$ -- $ 370,923
Aug 12, 2019 $ 0.0881
-1.41%
$ -- $ 398,064
Aug 11, 2019 $ 0.0893
+3.76%
$ -- $ 404,216
Aug 10, 2019 $ 0.0861
-0.59%
$ -- $ 390,141
Aug 9, 2019 $ 0.0868
-6.68%
$ -- $ 388,480
Aug 8, 2019 $ 0.0932
+3.98%
$ -- $ 375,313
Aug 7, 2019 $ 0.0896
+11.00%
$ -- $ 342,524
Aug 6, 2019 $ 0.0807
-0.63%
$ -- $ 279,106
Aug 5, 2019 $ 0.0812
-6.79%
$ -- $ 226,334