LTO Network Historical Data

LTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0804
+1.64%
$ 38.02 million $ 26.25 million
Jun 6 $ 0.0793
-13.91%
$ -- $ 103.17 million
May 30 $ 0.0921
-1.34%
$ 43.54 million $ 26.61 million
May 23 $ 0.0933
-13.10%
$ -- $ 15.11 million
May 16 $ 0.108
+15.12%
$ -- $ 51.84 million
May 9 $ 0.0933
-40.56%
$ -- $ 32.73 million
May 2 $ 0.157
-13.49%
$ 74.17 million $ 27.32 million
Apr 25 $ 0.181
-7.52%
$ 74.4 million $ 48.02 million
Apr 18 $ 0.196
-13.46%
$ 80.45 million $ 26.43 million
Apr 11 $ 0.226
-6.56%
$ 91.25 million $ 71.98 million
Apr 4 $ 0.242
-11.31%
$ 97.65 million $ 56.29 million
Mar 28 $ 0.273
+14.65%
$ 110.04 million $ 38.65 million
Mar 21 $ 0.238
+14.44%
$ 95.95 million $ 22.57 million
Mar 14 $ 0.208
+9.70%
$ 83.75 million $ 18.37 million
Mar 7 $ 0.19
-0.43%
$ 76.39 million $ 16.49 million
Feb 28 $ 0.19
+11.38%
$ 76.7 million $ 58.86 million
Feb 21 $ 0.171
-9.44%
$ 68.82 million $ 27.4 million
Feb 14 $ 0.188
-20.91%
$ 75.96 million $ 28.88 million
Feb 7 $ 0.239
+3.50%
$ 96.2 million $ 56.47 million
Jan 31 $ 0.231
+13.88%
$ 92.9 million $ 32.97 million
Jan 24 $ 0.202
+1.04%
$ 81.57 million $ 33.26 million
Jan 17 $ 0.2
-39.10%
$ 80.72 million $ 44.42 million
Jan 10 $ 0.329
+2.57%
$ 132.55 million $ 88.4 million
Jan 3 $ 0.321
-16.85%
$ 129.22 million $ 114.07 million
Dec 27 $ 0.386
-6.37%
$ 155.41 million $ 194.46 million
Dec 20 $ 0.388
+14.02%
$ 156.43 million $ 187.96 million
Dec 13 $ 0.34
-3.38%
$ 137.15 million $ 186.6 million
Dec 6 $ 0.352
+8.39%
$ 141.89 million $ 224.79 million
Nov 29 $ 0.324
-33.47%
$ 130.7 million $ 155.95 million
Nov 22 $ 0.487
-19.36%
$ 196.42 million $ 156.29 million
Nov 15 $ 0.605
-13.06%
$ 241.08 million $ 457.44 million
Nov 8 $ 0.694
+131.96%
$ 276.77 million $ 1.02 billion
Nov 1 $ 0.299
+3.17%
$ 119.5 million $ 56.28 million
Oct 25 $ 0.282
+5.22%
$ 113.51 million $ 40.28 million
Oct 18 $ 0.268
-7.18%
$ 108.19 million $ 28.87 million
Oct 11 $ 0.289
+2.93%
$ 116.55 million $ 49.66 million
Oct 4 $ 0.28
+2.33%
$ 112.93 million $ 51.39 million
Sep 27 $ 0.274
-3.64%
$ 110.4 million $ 48.64 million
Sep 20 $ 0.285
-3.00%
$ 114.9 million $ 141.34 million
Sep 13 $ 0.294
-3.27%
$ 118.55 million $ 50.74 million
Sep 6 $ 0.304
-8.71%
$ 122.69 million $ 71.12 million
Aug 30 $ 0.333
+16.32%
$ 134.37 million $ 106.67 million
Aug 23 $ 0.286
-7.62%
$ 115.46 million $ 50.37 million
Aug 16 $ 0.31
-2.41%
$ 125.12 million $ 55.52 million
Aug 9 $ 0.317
+16.43%
$ 127.8 million $ 94.68 million
Aug 2 $ 0.252
-6.29%
$ 101.58 million $ 134.43 million
Jul 26 $ 0.269
+65.47%
$ 108.55 million $ 160.45 million
Jul 19 $ 0.163
+1.33%
$ 65.59 million $ 23.56 million
Jul 12 $ 0.161
-8.04%
$ 64.73 million $ 20.59 million
Jul 5 $ 0.175
+2.65%
$ 70.39 million $ 20.28 million