LTO Network Historical Data

LTO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0871
-1.36%
$ -- $ 285,714
Aug 3, 2019 $ 0.0883
-2.25%
$ -- $ 276,704
Aug 2, 2019 $ 0.0904
-3.15%
$ -- $ 286,390
Aug 1, 2019 $ 0.0933
+7.08%
$ -- $ 266,141
Jul 31, 2019 $ 0.0871
+5.65%
$ -- $ 238,263
Jul 30, 2019 $ 0.0825
-1.11%
$ -- $ 260,626
Jul 29, 2019 $ 0.0834
-1.78%
$ -- $ 266,695
Jul 28, 2019 $ 0.0849
+1.77%
$ -- $ 275,287
Jul 27, 2019 $ 0.0834
-10.18%
$ -- $ 419,028
Jul 26, 2019 $ 0.0929
+5.11%
$ -- $ 277,435
Jul 25, 2019 $ 0.0884
-2.74%
$ -- $ 280,818
Jul 24, 2019 $ 0.0909
-0.15%
$ -- $ 316,306
Jul 23, 2019 $ 0.091
-12.01%
$ -- $ 449,628
Jul 22, 2019 $ 0.103
-8.44%
$ -- $ 531,664
Jul 21, 2019 $ 0.113
+5.23%
$ -- $ 772,858
Jul 20, 2019 $ 0.107
+5.94%
$ -- $ 677,436
Jul 19, 2019 $ 0.101
+6.53%
$ -- $ 647,212
Jul 18, 2019 $ 0.0951
+6.96%
$ -- $ 747,172
Jul 17, 2019 $ 0.0889
+3.72%
$ -- $ 676,748
Jul 16, 2019 $ 0.0857
-18.38%
$ -- $ 473,763
Jul 15, 2019 $ 0.105
-6.81%
$ -- $ 717,786
Jul 14, 2019 $ 0.113
-1.09%
$ -- $ 770,182
Jul 13, 2019 $ 0.114
+1.30%
$ -- $ 1.28 million
Jul 12, 2019 $ 0.112
+9.72%
$ -- $ 1.19 million
Jul 11, 2019 $ 0.102
-3.13%
$ -- $ 850,623
Jul 10, 2019 $ 0.106
-11.90%
$ -- $ 1.16 million
Jul 9, 2019 $ 0.12
-0.42%
$ -- $ 971,665
Jul 8, 2019 $ 0.121
+0.92%
$ -- $ 399,907
Jul 7, 2019 $ 0.119
+6.56%
$ -- $ 538,168
Jul 6, 2019 $ 0.112
+3.75%
$ -- $ 595,411
Jul 5, 2019 $ 0.108
+0.09%
$ -- $ 870,006
Jul 4, 2019 $ 0.108
-9.10%
$ -- $ 929,410
Jul 3, 2019 $ 0.119
-0.76%
$ -- $ 1.01 million
Jul 2, 2019 $ 0.12
-1.34%
$ -- $ 1 million
Jul 1, 2019 $ 0.121
+0.35%
$ -- $ 1.03 million
Jun 30, 2019 $ 0.121
-8.14%
$ -- $ 1.11 million
Jun 29, 2019 $ 0.132
+16.28%
$ -- $ 1.34 million
Jun 28, 2019 $ 0.113
+12.49%
$ -- $ 1.06 million
Jun 27, 2019 $ 0.101
-15.34%
$ -- $ 898,326
Jun 26, 2019 $ 0.119
-6.29%
$ -- $ 1.21 million
Jun 25, 2019 $ 0.127
-5.13%
$ -- $ 1.25 million
Jun 24, 2019 $ 0.134
+2.38%
$ -- $ 1.36 million
Jun 23, 2019 $ 0.131
+0.66%
$ -- $ 994,920
Jun 22, 2019 $ 0.13
-4.52%
$ -- $ 1.01 million
Jun 21, 2019 $ 0.136
-7.39%
$ -- $ 1.1 million
Jun 20, 2019 $ 0.147
-10.68%
$ -- $ 1.17 million
Jun 19, 2019 $ 0.164
+15.72%
$ -- $ 1.41 million
Jun 18, 2019 $ 0.142
-5.67%
$ -- $ 1.17 million
Jun 17, 2019 $ 0.151
-3.23%
$ -- $ 1.26 million
Jun 16, 2019 $ 0.156
-0.62%
$ -- $ 1.28 million