Coinranking
LTO Network Historical Data
LTO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.0476 | +0.57% | ||
| Jan 30, 2020 | $0.0473 | +0.84% | ||
| Jan 29, 2020 | $0.0469 | -2.82% | ||
| Jan 28, 2020 | $0.0483 | +3.20% | ||
| Jan 27, 2020 | $0.0468 | +0.65% | ||
| Jan 26, 2020 | $0.0465 | -1.62% | ||
| Jan 25, 2020 | $0.0473 | +1.92% | ||
| Jan 24, 2020 | $0.0464 | -3.05% | ||
| Jan 23, 2020 | $0.0479 | -7.70% | ||
| Jan 22, 2020 | $0.0519 | +13.30% | ||
| Jan 21, 2020 | $0.0458 | -5.81% | ||
| Jan 20, 2020 | $0.0486 | +6.42% | ||
| Jan 19, 2020 | $0.0457 | -1.17% | ||
| Jan 18, 2020 | $0.0462 | +6.22% | ||
| Jan 17, 2020 | $0.0436 | -1.54% | ||
| Jan 16, 2020 | $0.0442 | -8.78% | ||
| Jan 15, 2020 | $0.0485 | +6.82% | ||
| Jan 14, 2020 | $0.0454 | +5.42% | ||
| Jan 13, 2020 | $0.0431 | -6.46% | ||
| Jan 12, 2020 | $0.0461 | +0.45% | ||
| Jan 11, 2020 | $0.0459 | -0.47% | ||
| Jan 10, 2020 | $0.0461 | -3.61% | ||
| Jan 9, 2020 | $0.0478 | +2.19% | ||
| Jan 8, 2020 | $0.0468 | +6.65% | ||
| Jan 7, 2020 | $0.0439 | -8.60% | ||
| Jan 6, 2020 | $0.048 | -2.62% | ||
| Jan 5, 2020 | $0.0493 | +0.47% | ||
| Jan 4, 2020 | $0.049 | +9.97% | ||
| Jan 3, 2020 | $0.0446 | +3.63% | ||
| Jan 2, 2020 | $0.043 | +0.97% | ||
| Jan 1, 2020 | $0.0426 | +2.65% | ||
| Dec 31, 2019 | $0.0415 | -1.08% | ||
| Dec 30, 2019 | $0.042 | -5.62% | ||
| Dec 29, 2019 | $0.0445 | +5.84% | ||
| Dec 28, 2019 | $0.0423 | -0.36% | ||
| Dec 27, 2019 | $0.0424 | -3.08% | ||
| Dec 26, 2019 | $0.0438 | +1.38% | ||
| Dec 25, 2019 | $0.0431 | +0.62% | ||
| Dec 24, 2019 | $0.0429 | +9.03% | ||
| Dec 23, 2019 | $0.0393 | +2.56% | ||
| Dec 22, 2019 | $0.0383 | +7.88% | ||
| Dec 21, 2019 | $0.0356 | +10.79% | ||
| Dec 20, 2019 | $0.0321 | +14.49% | ||
| Dec 19, 2019 | $0.028 | +5.94% | ||
| Dec 18, 2019 | $0.0265 | +9.70% | ||
| Dec 17, 2019 | $0.0242 | -1.44% | ||
| Dec 16, 2019 | $0.0245 | +2.56% | ||
| Dec 15, 2019 | $0.0239 | -2.23% | ||
| Dec 14, 2019 | $0.0245 | +1.34% | ||
| Dec 13, 2019 | $0.0241 | -1.09% | ||