LTO Network Historical Data

LTO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.157
+0.26%
$ -- $ 1.19 million
Jun 14, 2019 $ 0.156
-11.47%
$ -- $ 1.16 million
Jun 13, 2019 $ 0.176
+14.85%
$ -- $ 945,972
Jun 12, 2019 $ 0.154
-3.71%
$ -- $ 794,731
Jun 11, 2019 $ 0.159
+7.78%
$ -- $ 761,501
Jun 10, 2019 $ 0.148
+31.68%
$ -- $ 683,470
Jun 9, 2019 $ 0.112
-5.73%
$ -- $ 481,598
Jun 8, 2019 $ 0.119
-2.12%
$ -- $ 514,667
Jun 7, 2019 $ 0.122
-4.30%
$ -- $ 502,761
Jun 6, 2019 $ 0.127
+18.71%
$ -- $ 644,437
Jun 5, 2019 $ 0.107
+5.78%
$ -- $ 466,695
Jun 4, 2019 $ 0.101
+2.54%
$ -- $ 415,498
Jun 3, 2019 $ 0.0988
-12.55%
$ -- $ 428,898
Jun 2, 2019 $ 0.113
+1.77%
$ -- $ 502,231
Jun 1, 2019 $ 0.111
-7.34%
$ -- $ 479,419
May 31, 2019 $ 0.12
+4.80%
$ -- $ 490,245
May 30, 2019 $ 0.114
-6.10%
$ -- $ 362,077
May 29, 2019 $ 0.122
+17.61%
$ -- $ 430,434
May 28, 2019 $ 0.104
-6.24%
$ -- $ 274,615
May 27, 2019 $ 0.11
+11.00%
$ -- $ 377,621
May 26, 2019 $ 0.0995
+1.57%
$ -- $ 384,932
May 25, 2019 $ 0.0979
+3.20%
$ -- $ 483,219
May 24, 2019 $ 0.0949
+13.82%
$ -- $ 540,171
May 23, 2019 $ 0.0834
+10.81%
$ -- $ 490,575
May 22, 2019 $ 0.0752
-8.92%
$ -- $ 472,064
May 21, 2019 $ 0.0826
+0.38%
$ -- $ 571,401
May 20, 2019 $ 0.0823
-11.11%
$ -- $ 485,643
May 19, 2019 $ 0.0926
+9.35%
$ -- $ 534,528
May 18, 2019 $ 0.0847
+0.09%
$ -- $ 544,707
May 17, 2019 $ 0.0846
-2.47%
$ -- $ 568,420
May 16, 2019 $ 0.0867
+2.28%
$ -- $ 442,554
May 15, 2019 $ 0.0848
+23.13%
$ -- $ 426,688
May 14, 2019 $ 0.0689
+8.25%
$ -- $ 392,104
May 13, 2019 $ 0.0636
+6.37%
$ -- $ 207,121
May 12, 2019 $ 0.0598
-17.00%
$ -- $ 203,719
May 11, 2019 $ 0.072
-5.53%
$ -- $ 271,330
May 10, 2019 $ 0.0762
+2.80%
$ -- $ 325,611
May 9, 2019 $ 0.0742
-8.51%
$ -- $ 339,812
May 8, 2019 $ 0.0811
-3.54%
$ -- $ 359,661
May 7, 2019 $ 0.084
+0.39%
$ -- $ 309,412
May 6, 2019 $ 0.0837
+1.71%
$ -- $ 307,496
May 5, 2019 $ 0.0823
-0.94%
$ -- $ 304,817
May 4, 2019 $ 0.0831
+1.61%
$ -- $ 302,628
May 3, 2019 $ 0.0818
-0.99%
$ -- $ 183,498
May 2, 2019 $ 0.0826
+2.32%
$ -- $ 179,699
May 1, 2019 $ 0.0807
-4.61%
$ -- $ 120,804
Apr 30, 2019 $ 0.0846
+0.04%
$ -- $ 200,173
Apr 29, 2019 $ 0.0846
+0.65%
$ -- $ 304,583
Apr 28, 2019 $ 0.0838
-3.05%
$ -- $ 315,337
Apr 27, 2019 $ 0.0865
+5.14%
$ -- $ 248,813