Coinranking
LTO Network Historical Data
LTO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2019 | $0.0593 | +1.28% | ||
| Sep 2, 2019 | $0.0584 | -1.49% | ||
| Sep 1, 2019 | $0.0597 | +2.47% | ||
| Aug 31, 2019 | $0.0583 | +1.42% | ||
| Aug 30, 2019 | $0.0575 | +6.87% | ||
| Aug 29, 2019 | $0.0552 | -6.23% | ||
| Aug 28, 2019 | $0.059 | -8.51% | ||
| Aug 27, 2019 | $0.0645 | -4.75% | ||
| Aug 26, 2019 | $0.068 | -4.61% | ||
| Aug 25, 2019 | $0.0713 | -5.78% | ||
| Aug 24, 2019 | $0.0755 | -2.38% | ||
| Aug 23, 2019 | $0.0775 | -1.19% | ||
| Aug 22, 2019 | $0.0785 | +2.60% | ||
| Aug 21, 2019 | $0.0764 | -6.98% | ||
| Aug 20, 2019 | $0.0821 | -2.55% | ||
| Aug 19, 2019 | $0.0838 | +2.02% | ||
| Aug 18, 2019 | $0.0822 | +4.90% | ||
| Aug 17, 2019 | $0.0782 | -0.61% | ||
| Aug 16, 2019 | $0.0784 | -2.48% | ||
| Aug 15, 2019 | $0.08 | +2.46% | ||
| Aug 14, 2019 | $0.0779 | -11.59% | ||
| Aug 13, 2019 | $0.0881 | +0.06% | ||
| Aug 12, 2019 | $0.0881 | -1.41% | ||
| Aug 11, 2019 | $0.0893 | +3.76% | ||
| Aug 10, 2019 | $0.0861 | -0.59% | ||
| Aug 9, 2019 | $0.0868 | -6.68% | ||
| Aug 8, 2019 | $0.0932 | +3.98% | ||
| Aug 7, 2019 | $0.0896 | +11.00% | ||
| Aug 6, 2019 | $0.0807 | -0.63% | ||
| Aug 5, 2019 | $0.0812 | -6.79% | ||
| Aug 4, 2019 | $0.0871 | -1.36% | ||
| Aug 3, 2019 | $0.0883 | -2.25% | ||
| Aug 2, 2019 | $0.0904 | -3.15% | ||
| Aug 1, 2019 | $0.0933 | +7.08% | ||
| Jul 31, 2019 | $0.0871 | +5.65% | ||
| Jul 30, 2019 | $0.0825 | -1.11% | ||
| Jul 29, 2019 | $0.0834 | -1.78% | ||
| Jul 28, 2019 | $0.0849 | +1.77% | ||
| Jul 27, 2019 | $0.0834 | -10.18% | ||
| Jul 26, 2019 | $0.0929 | +5.11% | ||
| Jul 25, 2019 | $0.0884 | -2.74% | ||
| Jul 24, 2019 | $0.0909 | -0.15% | ||
| Jul 23, 2019 | $0.091 | -12.01% | ||
| Jul 22, 2019 | $0.103 | -8.44% | ||
| Jul 21, 2019 | $0.113 | +5.23% | ||
| Jul 20, 2019 | $0.107 | +5.94% | ||
| Jul 19, 2019 | $0.101 | +6.53% | ||
| Jul 18, 2019 | $0.0951 | +6.96% | ||
| Jul 17, 2019 | $0.0889 | +3.72% | ||
| Jul 16, 2019 | $0.0857 | -18.38% | ||