Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTO Network Historical Data

LTO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2019 $0.105
-6.81%
$-- $717,786
Jul 14, 2019 $0.113
-1.09%
$-- $770,182
Jul 13, 2019 $0.114
+1.30%
$-- $1.28 million
Jul 12, 2019 $0.112
+9.72%
$-- $1.19 million
Jul 11, 2019 $0.102
-3.13%
$-- $850,623
Jul 10, 2019 $0.106
-11.90%
$-- $1.16 million
Jul 9, 2019 $0.12
-0.42%
$-- $971,665
Jul 8, 2019 $0.121
+0.92%
$-- $399,907
Jul 7, 2019 $0.119
+6.56%
$-- $538,168
Jul 6, 2019 $0.112
+3.75%
$-- $595,411
Jul 5, 2019 $0.108
+0.09%
$-- $870,006
Jul 4, 2019 $0.108
-9.10%
$-- $929,410
Jul 3, 2019 $0.119
-0.76%
$-- $1.01 million
Jul 2, 2019 $0.12
-1.34%
$-- $1 million
Jul 1, 2019 $0.121
+0.35%
$-- $1.03 million
Jun 30, 2019 $0.121
-8.14%
$-- $1.11 million
Jun 29, 2019 $0.132
+16.28%
$-- $1.34 million
Jun 28, 2019 $0.113
+12.49%
$-- $1.06 million
Jun 27, 2019 $0.101
-15.34%
$-- $898,326
Jun 26, 2019 $0.119
-6.29%
$-- $1.21 million
Jun 25, 2019 $0.127
-5.13%
$-- $1.25 million
Jun 24, 2019 $0.134
+2.38%
$-- $1.36 million
Jun 23, 2019 $0.131
+0.66%
$-- $994,920
Jun 22, 2019 $0.13
-4.52%
$-- $1.01 million
Jun 21, 2019 $0.136
-7.39%
$-- $1.1 million
Jun 20, 2019 $0.147
-10.68%
$-- $1.17 million
Jun 19, 2019 $0.164
+15.72%
$-- $1.41 million
Jun 18, 2019 $0.142
-5.67%
$-- $1.17 million
Jun 17, 2019 $0.151
-3.23%
$-- $1.26 million
Jun 16, 2019 $0.156
-0.62%
$-- $1.28 million
Jun 15, 2019 $0.157
+0.26%
$-- $1.19 million
Jun 14, 2019 $0.156
-11.47%
$-- $1.16 million
Jun 13, 2019 $0.176
+14.85%
$-- $945,972
Jun 12, 2019 $0.154
-3.71%
$-- $794,731
Jun 11, 2019 $0.159
+7.78%
$-- $761,501
Jun 10, 2019 $0.148
+31.68%
$-- $683,470
Jun 9, 2019 $0.112
-5.73%
$-- $481,598
Jun 8, 2019 $0.119
-2.12%
$-- $514,667
Jun 7, 2019 $0.122
-4.30%
$-- $502,761
Jun 6, 2019 $0.127
+18.71%
$-- $644,437
Jun 5, 2019 $0.107
+5.78%
$-- $466,695
Jun 4, 2019 $0.101
+2.54%
$-- $415,498
Jun 3, 2019 $0.0988
-12.55%
$-- $428,898
Jun 2, 2019 $0.113
+1.77%
$-- $502,231
Jun 1, 2019 $0.111
-7.34%
$-- $479,419
May 31, 2019 $0.12
+4.80%
$-- $490,245
May 30, 2019 $0.114
-6.10%
$-- $362,077
May 29, 2019 $0.122
+17.61%
$-- $430,434
May 28, 2019 $0.104
-6.24%
$-- $274,615
May 27, 2019 $0.11
+11.00%
$-- $377,621