LTO Network Historical Data

LTO Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0831
+1.61%
$ -- $ 302,628
May 3, 2019 $ 0.0818
-0.99%
$ -- $ 183,498
May 2, 2019 $ 0.0826
+2.32%
$ -- $ 179,699
May 1, 2019 $ 0.0807
-4.61%
$ -- $ 120,804
Apr 30, 2019 $ 0.0846
+0.04%
$ -- $ 200,173
Apr 29, 2019 $ 0.0846
+0.65%
$ -- $ 304,583
Apr 28, 2019 $ 0.0838
-3.05%
$ -- $ 315,337
Apr 27, 2019 $ 0.0865
+5.14%
$ -- $ 248,813
Apr 26, 2019 $ 0.0822
-3.60%
$ -- $ 455,138
Apr 25, 2019 $ 0.0853
-6.13%
$ -- $ 557,752
Apr 24, 2019 $ 0.0909
-7.67%
$ -- $ 606,977
Apr 23, 2019 $ 0.0984
-4.95%
$ -- $ 408,749
Apr 22, 2019 $ 0.104
+8.67%
$ -- $ 503,817
Apr 21, 2019 $ 0.0953
-12.88%
$ -- $ 441,129
Apr 20, 2019 $ 0.109
+9.06%
$ -- $ 650,480
Apr 19, 2019 $ 0.1
+11.62%
$ -- $ 241,209
Apr 18, 2019 $ 0.0899
+20.24%
$ -- $ 299,227
Apr 17, 2019 $ 0.0747
-4.31%
$ -- $ 82,448
Apr 16, 2019 $ 0.0781
+4.45%
$ -- $ 85,209
Apr 15, 2019 $ 0.0748
-2.74%
$ -- $ 77,008
Apr 14, 2019 $ 0.0769
-9.42%
$ -- $ 89,674
Apr 13, 2019 $ 0.0849
+0.01%
$ -- $ 100,658
Apr 12, 2019 $ 0.0849
-6.26%
$ -- $ 97,850
Apr 11, 2019 $ 0.0906
-2.67%
$ -- $ 117,080
Apr 10, 2019 $ 0.093
-1.68%
$ -- $ 125,507
Apr 9, 2019 $ 0.0946
-8.61%
$ -- $ 139,327
Apr 8, 2019 $ 0.104
-4.10%
$ -- $ 166,310
Apr 7, 2019 $ 0.108
+12.26%
$ -- $ 186,066
Apr 6, 2019 $ 0.0962
-2.01%
$ -- $ 165,077
Apr 5, 2019 $ 0.0981
+6.60%
$ -- $ 197,621
Apr 4, 2019 $ 0.0921
-0.53%
$ -- $ 230,689
Apr 3, 2019 $ 0.0926
-10.83%
$ -- $ 171,052
Apr 2, 2019 $ 0.104
+4.40%
$ -- $ 135,478
Apr 1, 2019 $ 0.0995
+2.24%
$ -- $ 133,543
Mar 31, 2019 $ 0.0973
-10.29%
$ -- $ 166,101
Mar 30, 2019 $ 0.108
-11.10%
$ -- $ 272,797
Mar 29, 2019 $ 0.122
+6.52%
$ -- $ 296,887
Mar 28, 2019 $ 0.115
+2.28%
$ -- $ 211,414
Mar 27, 2019 $ 0.112
+4.56%
$ -- $ 205,941
Mar 26, 2019 $ 0.107
-2.94%
$ -- $ 164,753
Mar 25, 2019 $ 0.111
+0.76%
$ -- $ 135,496
Mar 24, 2019 $ 0.11
-14.05%
$ -- $ 190,650
Mar 23, 2019 $ 0.128
-6.57%
$ -- $ 196,686
Mar 22, 2019 $ 0.137
+12.82%
$ -- $ 195,629
Mar 21, 2019 $ 0.121
+4.61%
$ -- $ 186,764
Mar 20, 2019 $ 0.116
+22.36%
$ -- $ 15,444
Mar 19, 2019 $ 0.0945
+5.07%
$ -- $ 119,285
Mar 18, 2019 $ 0.0899
+2.94%
$ -- $ 90,399
Mar 17, 2019 $ 0.0879
-3.97%
$ -- $ 90,133
Mar 16, 2019 $ 0.0915
-5.01%
$ -- $ 111,743