LTO Network Historical Data

LTO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0964
+1.43%
$ -- $ 80,172
Mar 14, 2019 $ 0.095
+1.59%
$ -- $ 116,097
Mar 13, 2019 $ 0.0935
-1.41%
$ -- $ 79,028
Mar 12, 2019 $ 0.0949
+1.10%
$ -- $ 88,068
Mar 11, 2019 $ 0.0938
-0.63%
$ -- $ 177,047
Mar 10, 2019 $ 0.0946
-15.23%
$ -- $ 139,261
Mar 9, 2019 $ 0.112
-16.84%
$ -- $ 222,785
Mar 8, 2019 $ 0.134
-9.31%
$ -- $ 211,741
Mar 7, 2019 $ 0.148
-15.86%
$ -- $ 114,938
Mar 6, 2019 $ 0.176
+8.50%
$ -- $ 111,266
Mar 5, 2019 $ 0.162
-2.51%
$ -- $ 182,864
Mar 4, 2019 $ 0.166
+6.66%
$ -- $ 279,007
Mar 3, 2019 $ 0.156
-0.78%
$ -- $ 211,964
Mar 2, 2019 $ 0.157
-14.24%
$ -- $ 217,566
Mar 1, 2019 $ 0.183
+17.79%
$ -- $ 269,847
Feb 28, 2019 $ 0.156
-3.91%
$ -- $ 396,826
Feb 27, 2019 $ 0.162
-19.98%
$ -- $ 369,491
Feb 26, 2019 $ 0.202
-10.44%
$ -- $ 259,381
Feb 25, 2019 $ 0.226
+5.20%
$ -- $ 258,784
Feb 24, 2019 $ 0.215
+4.18%
$ -- $ 327,577
Feb 23, 2019 $ 0.206
+21.12%
$ -- $ 300,547
Feb 22, 2019 $ 0.171
+5.41%
$ -- $ 163,671
Feb 21, 2019 $ 0.162
-1.31%
$ -- $ 137,652
Feb 20, 2019 $ 0.164
+12.70%
$ -- $ 163,399
Feb 19, 2019 $ 0.146
+16.23%
$ -- $ 239,837
Feb 18, 2019 $ 0.125
-0.63%
$ -- $ 165,945
Download