LTO Network Historical Data

LTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.17
+1.60%
$ 68.55 million $ 19.42 million
Jun 21 $ 0.167
-20.04%
$ 67.47 million $ 31.08 million
Jun 14 $ 0.209
-20.08%
$ 84.37 million $ 42.76 million
Jun 7 $ 0.263
+11.36%
$ 105.86 million $ 85.59 million
May 31 $ 0.236
+4.56%
$ 95.1 million $ 42.14 million
May 24 $ 0.206
+19.95%
$ 83.13 million $ 59.04 million
May 17 $ 0.172
-60.12%
$ 69.33 million $ 71.26 million
May 10 $ 0.431
-24.75%
$ 173.8 million $ 95.85 million
May 3 $ 0.573
-8.71%
$ 230.94 million $ 131.82 million
Apr 26 $ 0.627
+42.56%
$ 252.94 million $ 172.98 million
Apr 19 $ 0.44
-29.36%
$ 177.42 million $ 84.98 million
Apr 12 $ 0.623
-19.45%
$ 251.08 million $ 85.3 million
Apr 5 $ 0.773
+0.52%
$ 311.69 million $ 113.52 million
Mar 29 $ 0.769
-1.78%
$ 310.06 million $ 91.65 million
Mar 22 $ 0.783
+32.57%
$ 315.68 million $ 206.96 million
Mar 15 $ 0.591
+16.73%
$ 238.13 million $ 139.18 million
Mar 8 $ 0.506
-8.69%
$ 204.01 million $ 183.18 million
Mar 1 $ 0.554
+81.68%
$ 223.58 million $ 131.04 million
Feb 22 $ 0.305
-17.59%
$ 123.04 million $ 72.6 million
Feb 15 $ 0.37
-0.25%
$ 149.31 million $ 86.62 million
Feb 8 $ 0.37
+55.45%
$ 149.41 million $ 82.82 million
Feb 1 $ 0.238
+21.42%
$ 96.13 million $ 40.34 million
Jan 25 $ 0.198
-8.08%
$ 80.01 million $ 24.9 million
Jan 18 $ 0.235
+10.85%
$ 94.66 million $ 108.11 million
Jan 11 $ 0.212
-3.89%
$ 85.36 million $ 52.15 million
Jan 4 $ 0.22
+60.58%
$ 88.89 million $ 71.94 million
Dec 28 $ 0.137
+32.33%
$ 55.31 million $ 19.32 million
Dec 21 $ 0.103
-3.14%
$ 41.42 million $ 18.8 million
Dec 14 $ 0.103
-1.76%
$ -- $ 18.04 million
Dec 7 $ 0.106
-3.36%
$ -- $ 30.76 million
Nov 30 $ 0.11
-28.34%
$ -- $ 56.1 million
Nov 23 $ 0.154
+41.56%
$ -- $ 50.29 million
Nov 16 $ 0.109
+46.05%
$ -- $ 22.04 million
Nov 9 $ 0.0745
+2.04%
$ -- $ 15.17 million
Nov 2 $ 0.073
+21.39%
$ -- $ 20.29 million
Oct 26 $ 0.0601
-6.19%
$ -- $ 14.7 million
Oct 19 $ 0.0641
-1.75%
$ -- $ 13.43 million
Oct 12 $ 0.0652
-3.82%
$ -- $ 11.07 million
Oct 5 $ 0.0679
-2.59%
$ -- $ 19.87 million
Sep 28 $ 0.0697
-5.22%
$ -- $ 26.4 million
Sep 21 $ 0.0735
+4.68%
$ -- $ 16.94 million
Sep 14 $ 0.0702
-14.95%
$ -- $ 16.27 million
Sep 7 $ 0.0825
-16.79%
$ -- $ 18.75 million
Aug 31 $ 0.0992
-3.95%
$ -- $ 31.25 million
Aug 24 $ 0.103
+22.20%
$ -- $ 25.64 million
Aug 17 $ 0.0845
-0.46%
$ -- $ 31 million
Aug 10 $ 0.0848
-0.20%
$ 34.22 million $ 24.65 million
Aug 3 $ 0.0852
+33.99%
$ 34.36 million $ 26.65 million
Jul 27 $ 0.0635
-11.06%
$ 25.63 million $ 17 million
Jul 20 $ 0.0714
+5.30%
$ 28.81 million $ 27.19 million