LTO Network Historical Data

LTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0177
-35.85%
$ 7.79 million $ 8.49 million
Jun 25, 2025 $ 0.0277
-4.16%
$ 12.17 million $ 984,156
Jun 24, 2025 $ 0.0289
+8.12%
$ 12.71 million $ 1.2 million
Jun 23, 2025 $ 0.0267
+8.55%
$ 11.76 million $ 1.22 million
Jun 22, 2025 $ 0.0246
-3.34%
$ 10.82 million $ 935,830
Jun 21, 2025 $ 0.0255
-3.55%
$ 11.2 million $ 925,736
Jun 20, 2025 $ 0.0264
-4.52%
$ 11.61 million $ 882,619
Jun 19, 2025 $ 0.0277
-0.78%
$ 12.16 million $ 638,921
Jun 18, 2025 $ 0.0278
-2.40%
$ 12.24 million $ 1.11 million
Jun 17, 2025 $ 0.0285
-3.79%
$ 12.54 million $ 1.21 million
Jun 16, 2025 $ 0.0297
+0.89%
$ 13.04 million $ 1.24 million
Jun 15, 2025 $ 0.0295
+1.50%
$ 12.99 million $ 882,030
Jun 14, 2025 $ 0.0291
-2.13%
$ 12.8 million $ 857,032
Jun 13, 2025 $ 0.0297
-7.11%
$ 13.07 million $ 1.34 million
Jun 12, 2025 $ 0.032
-4.00%
$ 14.07 million $ 1.62 million
Jun 11, 2025 $ 0.0334
-7.35%
$ 14.66 million $ 1.16 million
Jun 10, 2025 $ 0.036
+4.87%
$ 15.82 million $ 1.22 million
Jun 9, 2025 $ 0.0344
+4.90%
$ 15.1 million $ 1.22 million
Jun 8, 2025 $ 0.0328
-2.36%
$ 14.39 million $ 1.84 million
Jun 7, 2025 $ 0.0336
+9.89%
$ 14.75 million $ 1.87 million
Jun 6, 2025 $ 0.0306
-2.61%
$ 13.43 million $ 1.39 million
Jun 5, 2025 $ 0.0314
-7.69%
$ 13.79 million $ 1.27 million
Jun 4, 2025 $ 0.034
-2.59%
$ 14.94 million $ 1.16 million
Jun 3, 2025 $ 0.0349
+2.15%
$ 15.33 million $ 1.17 million
Jun 2, 2025 $ 0.0341
+2.35%
$ 14.99 million $ 1.31 million
Jun 1, 2025 $ 0.0333
-3.43%
$ 14.65 million $ 1.77 million
May 31, 2025 $ 0.0345
+1.21%
$ 15.15 million $ 3.59 million
May 30, 2025 $ 0.0341
-10.48%
$ 14.98 million $ 1.2 million
May 29, 2025 $ 0.0381
-5.67%
$ 16.74 million $ 1.18 million
May 28, 2025 $ 0.0403
-1.59%
$ 17.71 million $ 1.36 million
May 27, 2025 $ 0.041
+1.49%
$ 18 million $ 1.6 million
May 26, 2025 $ 0.0404
-2.14%
$ 17.73 million $ 1.45 million
May 25, 2025 $ 0.0413
-2.10%
$ 18.12 million $ 1.68 million
May 24, 2025 $ 0.0421
+3.15%
$ 18.5 million $ 2.73 million
May 23, 2025 $ 0.0409
-8.03%
$ 17.94 million $ 1.66 million
May 22, 2025 $ 0.0444
+2.74%
$ 19.5 million $ 1.59 million
May 21, 2025 $ 0.0432
-1.79%
$ 18.98 million $ 1.43 million
May 20, 2025 $ 0.044
-3.30%
$ 19.33 million $ 2.52 million
May 19, 2025 $ 0.0455
-0.24%
$ 19.98 million $ 4.13 million
May 18, 2025 $ 0.0456
-3.44%
$ 20.03 million $ 14.13 million
May 17, 2025 $ 0.0473
+24.60%
$ 20.74 million $ 10.62 million
May 16, 2025 $ 0.0379
-5.11%
$ 16.64 million $ 968,782
May 15, 2025 $ 0.04
-7.92%
$ 17.54 million $ 1.07 million
May 14, 2025 $ 0.0434
-7.70%
$ 19.05 million $ 1.23 million
May 13, 2025 $ 0.047
+1.81%
$ 20.64 million $ 1.43 million
May 12, 2025 $ 0.0463
-3.49%
$ 20.31 million $ 2.14 million
May 11, 2025 $ 0.048
-1.97%
$ 21.04 million $ 1.75 million
May 10, 2025 $ 0.0489
+2.48%
$ 21.46 million $ 2.3 million
May 9, 2025 $ 0.0477
+2.44%
$ 20.94 million $ 2.29 million
May 8, 2025 $ 0.0467
+11.33%
$ 20.46 million $ 1.93 million