Coinranking
LTO Network Historical Data
LTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $ 0.0601 | -6.19% | ||
| Oct 19 | $ 0.0641 | -1.75% | ||
| Oct 12 | $ 0.0652 | -3.82% | ||
| Oct 5 | $ 0.0679 | -2.59% | ||
| Sep 28 | $ 0.0697 | -5.22% | ||
| Sep 21 | $ 0.0735 | +4.68% | ||
| Sep 14 | $ 0.0702 | -14.95% | ||
| Sep 7 | $ 0.0825 | -16.79% | ||
| Aug 31 | $ 0.0992 | -3.95% | ||
| Aug 24 | $ 0.103 | +22.20% | ||
| Aug 17 | $ 0.0845 | -0.46% | ||
| Aug 10 | $ 0.0848 | -0.20% | ||
| Aug 3 | $ 0.0852 | +33.99% | ||
| Jul 27 | $ 0.0635 | -11.06% | ||
| Jul 20 | $ 0.0714 | +5.30% | ||
| Jul 13 | $ 0.0678 | -4.02% | ||
| Jul 6 | $ 0.0707 | +29.97% | ||
| Jun 29 | $ 0.0544 | +7.41% | ||
| Jun 22 | $ 0.0506 | -4.94% | ||
| Jun 15 | $ 0.0532 | +8.74% | ||
| Jun 8 | $ 0.0489 | -3.94% | ||
| Jun 1 | $ 0.0509 | +28.73% | ||
| May 25 | $ 0.0396 | +2.87% | ||
| May 18 | $ 0.0385 | +4.74% | ||
| May 11 | $ 0.0367 | -0.86% | ||
| May 4 | $ 0.0371 | -12.30% | ||
| Apr 27 | $ 0.0423 | -0.09% | ||
| Apr 20 | $ 0.0423 | -2.61% | ||
| Apr 13 | $ 0.0434 | +15.77% | ||
| Apr 6 | $ 0.0375 | +4.69% | ||
| Mar 30 | $ 0.0359 | +25.19% | ||
| Mar 23 | $ 0.0287 | +10.15% | ||
| Mar 16 | $ 0.026 | -13.74% | ||
| Mar 9 | $ 0.0302 | -52.00% | ||
| Mar 2 | $ 0.0629 | +46.92% | ||
| Feb 24 | $ 0.0428 | -33.17% | ||
| Feb 17 | $ 0.064 | -1.13% | ||
| Feb 10 | $ 0.0648 | -17.59% | ||
| Feb 3 | $ 0.0786 | +68.50% | ||
| Jan 27 | $ 0.0466 | +0.27% | ||
| Jan 20 | $ 0.0465 | +1.83% | ||
| Jan 13 | $ 0.0457 | -0.84% | ||
| Jan 6 | $ 0.0461 | -6.53% | ||
| Dec 30 | $ 0.0493 | +10.76% | ||
| Dec 23 | $ 0.0445 | +15.98% | ||
| Dec 16 | $ 0.0383 | +60.41% | ||
| Dec 9 | $ 0.0239 | -5.45% | ||
| Dec 2 | $ 0.0248 | +15.62% | ||
| Nov 25 | $ 0.0215 | -2.61% | ||
| Nov 18 | $ 0.022 | -16.11% | ||