Coinranking
LTO Network Historical Data
LTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 11 | $0.212 | -3.89% | ||
| Jan 4 | $0.22 | +60.58% | ||
| Dec 28 | $0.137 | +32.33% | ||
| Dec 21 | $0.103 | -3.14% | ||
| Dec 14 | $0.103 | -1.76% | ||
| Dec 7 | $0.106 | -3.36% | ||
| Nov 30 | $0.11 | -28.34% | ||
| Nov 23 | $0.154 | +41.56% | ||
| Nov 16 | $0.109 | +46.05% | ||
| Nov 9 | $0.0745 | +2.04% | ||
| Nov 2 | $0.073 | +21.39% | ||
| Oct 26 | $0.0601 | -6.19% | ||
| Oct 19 | $0.0641 | -1.75% | ||
| Oct 12 | $0.0652 | -3.82% | ||
| Oct 5 | $0.0679 | -2.59% | ||
| Sep 28 | $0.0697 | -5.22% | ||
| Sep 21 | $0.0735 | +4.68% | ||
| Sep 14 | $0.0702 | -14.95% | ||
| Sep 7 | $0.0825 | -16.79% | ||
| Aug 31 | $0.0992 | -3.95% | ||
| Aug 24 | $0.103 | +22.20% | ||
| Aug 17 | $0.0845 | -0.46% | ||
| Aug 10 | $0.0848 | -0.20% | ||
| Aug 3 | $0.0852 | +33.99% | ||
| Jul 27 | $0.0635 | -11.06% | ||
| Jul 20 | $0.0714 | +5.30% | ||
| Jul 13 | $0.0678 | -4.02% | ||
| Jul 6 | $0.0707 | +29.97% | ||
| Jun 29 | $0.0544 | +7.41% | ||
| Jun 22 | $0.0506 | -4.94% | ||
| Jun 15 | $0.0532 | +8.74% | ||
| Jun 8 | $0.0489 | -3.94% | ||
| Jun 1 | $0.0509 | +28.73% | ||
| May 25 | $0.0396 | +2.87% | ||
| May 18 | $0.0385 | +4.74% | ||
| May 11 | $0.0367 | -0.86% | ||
| May 4 | $0.0371 | -12.30% | ||
| Apr 27 | $0.0423 | -0.09% | ||
| Apr 20 | $0.0423 | -2.61% | ||
| Apr 13 | $0.0434 | +15.77% | ||
| Apr 6 | $0.0375 | +4.69% | ||
| Mar 30 | $0.0359 | +25.19% | ||
| Mar 23 | $0.0287 | +10.15% | ||
| Mar 16 | $0.026 | -13.74% | ||
| Mar 9 | $0.0302 | -52.00% | ||
| Mar 2 | $0.0629 | +46.92% | ||
| Feb 24 | $0.0428 | -33.17% | ||
| Feb 17 | $0.064 | -1.13% | ||
| Feb 10 | $0.0648 | -17.59% | ||
| Feb 3 | $0.0786 | +68.50% | ||