LTO Network Historical Data

LTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0678
-4.02%
$ 27.37 million $ 20.46 million
Jul 6 $ 0.0707
+29.97%
$ 28.51 million $ 30.7 million
Jun 29 $ 0.0544
+7.41%
$ 21.93 million $ 18.15 million
Jun 22 $ 0.0506
-4.94%
$ 20.4 million $ 21.65 million
Jun 15 $ 0.0532
+8.74%
$ 21.46 million $ 14.63 million
Jun 8 $ 0.0489
-3.94%
$ 19.74 million $ 17.99 million
Jun 1 $ 0.0509
+28.73%
$ 20.55 million $ 23.49 million
May 25 $ 0.0396
+2.87%
$ 17.94 million $ 17.2 million
May 18 $ 0.0385
+4.74%
$ 17.45 million $ 10.44 million
May 11 $ 0.0367
-0.86%
$ 16.66 million $ 11.48 million
May 4 $ 0.0371
-12.30%
$ 16.8 million $ 8.85 million
Apr 27 $ 0.0423
-0.09%
$ 19.16 million $ 12.57 million
Apr 20 $ 0.0423
-2.61%
$ 19.17 million $ 12.24 million
Apr 13 $ 0.0434
+15.77%
$ 19.69 million $ 14.07 million
Apr 6 $ 0.0375
+4.69%
$ 17.02 million $ 11.36 million
Mar 30 $ 0.0359
+25.19%
$ 16.26 million $ 9.25 million
Mar 23 $ 0.0287
+10.15%
$ 13 million $ 9.27 million
Mar 16 $ 0.026
-13.74%
$ 11.8 million $ 7.86 million
Mar 9 $ 0.0302
-52.00%
$ 13.69 million $ 32.84 million
Mar 2 $ 0.0629
+46.92%
$ 28.51 million $ 46.35 million
Feb 24 $ 0.0428
-33.17%
$ 19.41 million $ 10.13 million
Feb 17 $ 0.064
-1.13%
$ -- $ 13.09 million
Feb 10 $ 0.0648
-17.59%
$ -- $ 39.51 million
Feb 3 $ 0.0786
+68.50%
$ -- $ 17.67 million
Jan 27 $ 0.0466
+0.27%
$ -- $ 5.25 million
Jan 20 $ 0.0465
+1.83%
$ -- $ 4.03 million
Jan 13 $ 0.0457
-0.84%
$ -- $ 3.8 million
Jan 6 $ 0.0461
-6.53%
$ -- $ 3.89 million
Dec 30 $ 0.0493
+10.76%
$ -- $ 3.98 million
Dec 23 $ 0.0445
+15.98%
$ -- $ 4.09 million
Dec 16 $ 0.0383
+60.41%
$ -- $ 4.05 million
Dec 9 $ 0.0239
-5.45%
$ -- $ 3.85 million
Dec 2 $ 0.0248
+15.62%
$ -- $ 3.67 million
Nov 25 $ 0.0215
-2.61%
$ -- $ 3.42 million
Nov 18 $ 0.022
-16.11%
$ -- $ 3.76 million
Nov 11 $ 0.0263
-6.82%
$ -- $ 3.68 million
Nov 4 $ 0.0282
+0.23%
$ -- $ 3.93 million
Oct 28 $ 0.0281
+0.14%
$ -- $ 4.15 million
Oct 21 $ 0.0279
+4.02%
$ -- $ 5.9 million
Oct 14 $ 0.0268
+3.58%
$ -- $ 7.69 million
Oct 7 $ 0.0259
+20.26%
$ -- $ 11.51 million
Sep 30 $ 0.0215
-36.91%
$ -- $ 11.22 million
Sep 23 $ 0.0342
-30.44%
$ -- $ 12.97 million
Sep 16 $ 0.049
+12.81%
$ -- $ 13.28 million
Sep 9 $ 0.0436
-20.73%
$ -- $ 14.1 million
Sep 2 $ 0.0551
-7.11%
$ -- $ 10.19 million
Aug 26 $ 0.0597
-16.27%
$ -- $ 11.58 million
Aug 19 $ 0.0713
-13.18%
$ -- $ 13.76 million
Aug 12 $ 0.0822
-8.03%
$ -- $ 1.74 million
Aug 5 $ 0.0893
+2.51%
$ -- $ 2.41 million