LTO Network Historical Data

LTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0177
+0.00%
$ 7.07 million $ 155
Nov 15, 6 AM $ 0.0177
+0.00%
$ 7.07 million $ 155
Nov 15, 5 AM $ 0.0177
+0.00%
$ 7.07 million $ 155
Nov 15, 4 AM $ 0.0177
+0.00%
$ 7.07 million $ 155
Nov 15, 3 AM $ 0.0177
+0.00%
$ 7.07 million $ 155
Nov 15, 2 AM $ 0.0177
+0.00%
$ 7.07 million $ 162
Nov 15, 1 AM $ 0.0177
+1.06%
$ 7.07 million $ 164
Nov 15, 12 AM $ 0.0177
+0.00%
$ 7.07 million $ 177
Nov 14, 11 PM $ 0.0175
-1.05%
$ 7 million $ 177
Nov 14, 10 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 9 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 8 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 7 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 6 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 5 PM $ 0.0175
-1.05%
$ 7 million $ 177
Nov 14, 4 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 3 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 2 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 1 PM $ 0.0177
+0.00%
$ 7.07 million $ 164
Nov 14, 12 PM $ 0.0177
+2.57%
$ 7.07 million $ 164
Nov 14, 11 AM $ 0.0173
+28.39%
$ 6.89 million $ 183
Nov 14, 10 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 9 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 8 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 7 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 6 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 5 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 4 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 3 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 2 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 1 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 14, 12 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 11 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 10 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 9 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 8 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 7 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 6 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 5 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 4 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 3 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 2 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 1 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 12 PM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 11 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 10 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 9 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 8 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 7 AM $ 0.0134
+0.00%
$ 5.37 million $ 19
Nov 13, 6 AM $ 0.0134
+0.00%
$ 5.37 million $ 19