Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LTO Network Historical Data

LTO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00207
+0.00%
$826,752 $155
Nov 5, 2025 $0.00392
-39.66%
$1.57 million $170
Nov 4, 2025 $0.0065
+32.01%
$2.6 million $139
Nov 3, 2025 $0.00492
+0.00%
$1.97 million $155
Nov 2, 2025 $0.00488
-0.91%
$1.95 million $179
Nov 1, 2025 $0.00492
+17.51%
$1.97 million $155
Oct 31, 2025 $0.00419
-4.77%
$1.69 million $10,867
Oct 30, 2025 $0.00429
-4.67%
$1.74 million $20,948
Oct 29, 2025 $0.0045
-0.44%
$1.89 million $30,924
Oct 28, 2025 $0.00451
-5.12%
$1.89 million $52,799
Oct 27, 2025 $0.00479
-11.80%
$2.01 million $222,229
Oct 26, 2025 $0.00543
+0.33%
$2.28 million $54,995
Oct 25, 2025 $0.00541
-2.88%
$2.27 million $59,500
Oct 24, 2025 $0.00557
-1.83%
$2.34 million $52,946
Oct 23, 2025 $0.00566
-6.49%
$2.39 million $90,267
Oct 22, 2025 $0.00604
+8.51%
$2.54 million $173,387
Oct 21, 2025 $0.00557
-4.11%
$2.34 million $134,270
Oct 20, 2025 $0.00584
+3.52%
$2.44 million $726,799
Oct 19, 2025 $0.00427
+12.42%
$2.37 million $86,447
Oct 18, 2025 $0.00381
-6.26%
$1.61 million $223,283
Oct 17, 2025 $0.0049
+2.86%
$2.03 million $59,444
Oct 16, 2025 $0.0047
-5.47%
$1.98 million $180,218
Oct 15, 2025 $0.00519
-10.96%
$2.37 million $33,010
Oct 14, 2025 $0.00582
-6.23%
$2.46 million $49,180
Oct 13, 2025 $0.00621
+1.29%
$2.62 million $48,872
Oct 12, 2025 $0.00613
-7.07%
$2.59 million $107,607
Oct 11, 2025 $0.0066
+10.41%
$2.79 million $293,115
Oct 10, 2025 $0.00597
-11.01%
$2.55 million $72,741
Oct 9, 2025 $0.00671
-7.90%
$2.86 million $118,346
Oct 8, 2025 $0.00729
-1.90%
$3.11 million $78,230
Oct 7, 2025 $0.00743
-0.66%
$3.17 million $184,367
Oct 6, 2025 $0.00748
+5.72%
$3.2 million $251,877
Oct 5, 2025 $0.00708
-6.02%
$3.03 million $213,298
Oct 4, 2025 $0.00753
+2.14%
$3.22 million $220,548
Oct 3, 2025 $0.00729
-3.44%
$3.16 million $204,139
Oct 2, 2025 $0.00755
+6.26%
$3.23 million $229,479
Oct 1, 2025 $0.007
+1.39%
$3.04 million $208,489
Sep 30, 2025 $0.00691
-14.61%
$2.95 million $205,907
Sep 29, 2025 $0.00809
+4.23%
$3.47 million $432,048
Sep 28, 2025 $0.00698
+8.55%
$3.29 million $1.03 million
Sep 27, 2025 $0.00643
+0.83%
$2.76 million $45,724
Sep 26, 2025 $0.00637
+5.56%
$2.73 million $47,424
Sep 25, 2025 $0.0061
-6.33%
$2.59 million $39,858
Sep 24, 2025 $0.00651
+2.16%
$2.8 million $29,481
Sep 23, 2025 $0.00638
-0.27%
$2.74 million $46,818
Sep 22, 2025 $0.00638
-8.68%
$2.75 million $78,809
Sep 21, 2025 $0.00699
-0.42%
$3 million $90,527
Sep 20, 2025 $0.00702
-4.03%
$3.02 million $86,596
Sep 19, 2025 $0.00738
-0.52%
$3.16 million $91,468
Sep 18, 2025 $0.00742
-0.77%
$3.2 million $101,732