Coinranking
LTO Network Historical Data
LTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27 | $0.0466 | +0.27% | ||
| Jan 20 | $0.0465 | +1.83% | ||
| Jan 13 | $0.0457 | -0.84% | ||
| Jan 6 | $0.0461 | -6.53% | ||
| Dec 30 | $0.0493 | +10.76% | ||
| Dec 23 | $0.0445 | +15.98% | ||
| Dec 16 | $0.0383 | +60.41% | ||
| Dec 9 | $0.0239 | -5.45% | ||
| Dec 2 | $0.0248 | +15.62% | ||
| Nov 25 | $0.0215 | -2.61% | ||
| Nov 18 | $0.022 | -16.11% | ||
| Nov 11 | $0.0263 | -6.82% | ||
| Nov 4 | $0.0282 | +0.23% | ||
| Oct 28 | $0.0281 | +0.14% | ||
| Oct 21 | $0.0279 | +4.02% | ||
| Oct 14 | $0.0268 | +3.58% | ||
| Oct 7 | $0.0259 | +20.26% | ||
| Sep 30 | $0.0215 | -36.91% | ||
| Sep 23 | $0.0342 | -30.44% | ||
| Sep 16 | $0.049 | +12.81% | ||
| Sep 9 | $0.0436 | -20.73% | ||
| Sep 2 | $0.0551 | -7.11% | ||
| Aug 26 | $0.0597 | -16.27% | ||
| Aug 19 | $0.0713 | -13.18% | ||
| Aug 12 | $0.0822 | -8.03% | ||
| Aug 5 | $0.0893 | +2.51% | ||
| Jul 29 | $0.0871 | +2.63% | ||
| Jul 22 | $0.0849 | -24.82% | ||
| Jul 15 | $0.113 | +0.24% | ||
| Jul 8 | $0.113 | -5.71% | ||
| Jul 1 | $0.119 | -1.18% | ||
| Jun 24 | $0.121 | -7.42% | ||
| Jun 17 | $0.131 | -16.03% | ||
| Jun 10 | $0.156 | +38.42% | ||
| Jun 3 | $0.112 | -0.55% | ||
| May 27 | $0.113 | +13.59% | ||
| May 20 | $0.0995 | +7.41% | ||
| May 13 | $0.0926 | +54.87% | ||
| May 6 | $0.0598 | -27.35% | ||
| Apr 29 | $0.0823 | -2.07% | ||
| Apr 22 | $0.0838 | -12.05% | ||
| Apr 15 | $0.0953 | +23.98% | ||
| Apr 8 | $0.0769 | -28.78% | ||
| Apr 1 | $0.108 | +10.98% | ||
| Mar 25 | $0.0973 | -11.33% | ||
| Mar 18 | $0.11 | +25.55% | ||
| Mar 11 | $0.0879 | -6.91% | ||
| Mar 4 | $0.0946 | -39.32% | ||
| Feb 25 | $0.156 | -27.42% | ||
| Feb 18 | $0.215 | +70.61% | ||