LTO Network Historical Data

LTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0871
+2.63%
$ -- $ 1.88 million
Jul 22 $ 0.0849
-24.82%
$ -- $ 2.55 million
Jul 15 $ 0.113
+0.24%
$ -- $ 4.71 million
Jul 8 $ 0.113
-5.71%
$ -- $ 6.61 million
Jul 1 $ 0.119
-1.18%
$ -- $ 5.97 million
Jun 24 $ 0.121
-7.42%
$ -- $ 8.23 million
Jun 17 $ 0.131
-16.03%
$ -- $ 8.12 million
Jun 10 $ 0.156
+38.42%
$ -- $ 6.82 million
Jun 3 $ 0.112
-0.55%
$ -- $ 3.45 million
May 27 $ 0.113
+13.59%
$ -- $ 2.92 million
May 20 $ 0.0995
+7.41%
$ -- $ 3.43 million
May 13 $ 0.0926
+54.87%
$ -- $ 3.12 million
May 6 $ 0.0598
-27.35%
$ -- $ 2.12 million
Apr 29 $ 0.0823
-2.07%
$ -- $ 1.6 million
Apr 22 $ 0.0838
-12.05%
$ -- $ 3.1 million
Apr 15 $ 0.0953
+23.98%
$ -- $ 1.88 million
Apr 8 $ 0.0769
-28.78%
$ -- $ 836,407
Apr 1 $ 0.108
+10.98%
$ -- $ 1.22 million
Mar 25 $ 0.0973
-11.33%
$ -- $ 1.45 million
Mar 18 $ 0.11
+25.55%
$ -- $ 994,857
Mar 11 $ 0.0879
-6.91%
$ -- $ 742,288
Mar 4 $ 0.0946
-39.32%
$ -- $ 1.26 million
Feb 25 $ 0.156
-27.42%
$ -- $ 1.98 million
Feb 18 $ 0.215
+70.61%
$ -- $ 1.5 million
Download