LTO Network Historical Data

LTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 9 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 8 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 7 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 6 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 5 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 4 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 3 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 2 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 1 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 12 PM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 11 AM $ 0.00207
+0.00%
$ 826,752 $ 155
Nov 6, 5 AM $ 0.00392
+89.47%
$ 1.57 million $ 170
Nov 5, 11 PM $ 0.00392
+0.00%
$ 1.57 million $ 170
Nov 5, 10 PM $ 0.00207
+0.00%
$ 826,752 $ 170
Nov 5, 4 PM $ 0.0079
+0.00%
$ 3.16 million $ 148
Nov 5, 3 PM $ 0.0079
+0.00%
$ 3.16 million $ 148
Nov 5, 2 PM $ 0.0079
+0.00%
$ 3.16 million $ 148
Nov 5, 1 PM $ 0.0079
+0.00%
$ 3.16 million $ 148
Nov 5, 12 PM $ 0.0079
+0.00%
$ 3.16 million $ 148
Nov 5, 6 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 5 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 4 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 3 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 2 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 1 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 5, 12 AM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 11 PM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 10 PM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 9 PM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 8 PM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 7 PM $ 0.0065
+0.00%
$ 2.6 million $ 139
Nov 4, 6 PM $ 0.00567
+12.94%
$ 2.26 million $ 294
Nov 4, 5 PM $ 0.00502
+2.87%
$ 2 million $ 288
Nov 4, 4 PM $ 0.00492
+0.00%
$ 1.97 million $ 179
Nov 4, 3 PM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 4, 2 PM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 4, 1 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 12 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 11 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 10 AM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 4, 9 AM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 4, 8 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 7 AM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 4, 6 AM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 4, 5 AM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 4, 4 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 3 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 2 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 1 AM $ 0.00492
+0.00%
$ 1.97 million $ 155