LTO Network Historical Data

LTO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 4, 12 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 11 PM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 3, 10 PM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 3, 9 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 8 PM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 3, 7 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 6 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 5 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 4 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 3 PM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 3, 2 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 1 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 12 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 11 AM $ 0.00492
+0.92%
$ 1.97 million $ 155
Nov 3, 10 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 9 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 8 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 7 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 6 AM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 3, 5 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 4 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 3 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 2 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 1 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 3, 12 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 11 PM $ 0.00488
-0.91%
$ 1.95 million $ 179
Nov 2, 10 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 9 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 8 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 7 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 6 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 5 PM $ 0.00492
+0.94%
$ 1.97 million $ 155
Nov 2, 4 PM $ 0.00488
+1.98%
$ 1.95 million $ 179
Nov 2, 3 PM $ 0.00478
+0.00%
$ 1.91 million $ 263
Nov 2, 2 PM $ 0.00478
-2.85%
$ 1.91 million $ 263
Nov 2, 1 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 12 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 11 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 10 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 9 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 8 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 7 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 6 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 5 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 4 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 3 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 2 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 1 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 2, 12 AM $ 0.00492
+0.00%
$ 1.97 million $ 155