LTO Network Historical Data

LTO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 1, 11 PM $ 0.00492
+1.47%
$ 1.97 million $ 155
Nov 1, 10 PM $ 0.00492
+0.00%
$ 1.97 million $ 155
Nov 1, 4 PM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 3 PM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 2 PM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 1 PM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 12 PM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 11 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 10 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 9 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 8 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 7 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 6 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 5 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 4 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 3 AM $ 0.00419
+0.00%
$ 1.67 million $ 17
Nov 1, 2 AM $ 0.00419
+0.00%
$ 1.67 million $ 3,971
Nov 1, 1 AM $ 0.00419
+0.00%
$ 1.67 million $ 3,971
Nov 1, 12 AM $ 0.00419
+0.00%
$ 1.67 million $ 6,981
Oct 31, 11 PM $ 0.00419
+0.00%
$ 1.69 million $ 9,641
Oct 31, 10 PM $ 0.00419
+0.00%
$ 1.69 million $ 10,867
Oct 31, 9 PM $ 0.00419
+0.00%
$ 1.69 million $ 12,396
Oct 31, 8 PM $ 0.00419
+0.00%
$ 1.69 million $ 12,969
Oct 31, 7 PM $ 0.00419
+0.00%
$ 1.69 million $ 13,317
Oct 31, 6 PM $ 0.00419
+0.00%
$ 1.69 million $ 13,633
Oct 31, 5 PM $ 0.00419
+0.00%
$ 1.69 million $ 14,011
Oct 31, 4 PM $ 0.00419
+0.00%
$ 1.69 million $ 14,591
Oct 31, 3 PM $ 0.00419
+0.00%
$ 1.69 million $ 15,314
Oct 31, 2 PM $ 0.00419
+0.00%
$ 1.69 million $ 15,687
Oct 31, 1 PM $ 0.00419
+0.00%
$ 1.69 million $ 16,189
Oct 31, 12 PM $ 0.00419
+0.00%
$ 1.69 million $ 16,463
Oct 31, 11 AM $ 0.00419
+0.00%
$ 1.69 million $ 16,915
Oct 31, 10 AM $ 0.00419
+0.00%
$ 1.69 million $ 17,405
Oct 31, 9 AM $ 0.00419
+0.00%
$ 1.69 million $ 17,737
Oct 31, 8 AM $ 0.00419
+0.00%
$ 1.69 million $ 18,253
Oct 31, 7 AM $ 0.00419
+0.00%
$ 1.69 million $ 19,444
Oct 31, 6 AM $ 0.00419
+0.00%
$ 1.69 million $ 21,678
Oct 31, 5 AM $ 0.00419
+0.00%
$ 1.69 million $ 22,847
Oct 31, 4 AM $ 0.00419
+0.00%
$ 1.69 million $ 23,694
Oct 31, 3 AM $ 0.00419
+0.00%
$ 1.69 million $ 24,786
Oct 31, 2 AM $ 0.00419
+0.00%
$ 1.69 million $ 21,743
Oct 31, 1 AM $ 0.00419
-1.41%
$ 1.69 million $ 23,071
Oct 31, 12 AM $ 0.00414
-5.91%
$ 1.67 million $ 21,499
Oct 30, 11 PM $ 0.00433
+0.93%
$ 1.74 million $ 20,827
Oct 30, 10 PM $ 0.00429
-3.16%
$ 1.73 million $ 20,948
Oct 30, 9 PM $ 0.00444
+0.54%
$ 1.79 million $ 20,335
Oct 30, 8 PM $ 0.00442
+0.60%
$ 1.78 million $ 20,802
Oct 30, 7 PM $ 0.00439
+0.09%
$ 1.77 million $ 21,661
Oct 30, 6 PM $ 0.00439
-0.45%
$ 1.77 million $ 22,373