LTO Network Historical Data

LTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00442
+0.60%
$ 1.78 million $ 20,802
Oct 30, 7 PM $ 0.00439
+0.09%
$ 1.77 million $ 21,661
Oct 30, 6 PM $ 0.00439
-0.45%
$ 1.77 million $ 22,373
Oct 30, 5 PM $ 0.00439
+0.00%
$ 1.77 million $ 23,903
Oct 30, 4 PM $ 0.00439
-0.23%
$ 1.77 million $ 25,014
Oct 30, 3 PM $ 0.0044
-0.23%
$ 1.77 million $ 25,762
Oct 30, 2 PM $ 0.00441
-0.23%
$ 1.77 million $ 26,872
Oct 30, 1 PM $ 0.00436
+0.00%
$ 1.75 million $ 27,542
Oct 30, 12 PM $ 0.00436
-1.13%
$ 1.75 million $ 28,249
Oct 30, 11 AM $ 0.00446
+0.00%
$ 1.79 million $ 28,922
Oct 30, 10 AM $ 0.00445
-9.62%
$ 1.79 million $ 29,868
Oct 30, 9 AM $ 0.00492
+0.00%
$ 1.98 million $ 155
Oct 30, 9 AM $ 0.00492
+0.00%
$ 1.98 million $ 155
Oct 30, 8 AM $ 0.00492
+4.99%
$ 1.98 million $ 155
Oct 30, 8 AM $ 0.00492
+4.99%
$ 1.98 million $ 155
Oct 30, 7 AM $ 0.00464
+4.50%
$ 1.87 million $ 31,119
Oct 30, 7 AM $ 0.00464
+4.50%
$ 1.87 million $ 31,119
Oct 30, 6 AM $ 0.00444
+1.83%
$ 1.79 million $ 30,316
Oct 30, 6 AM $ 0.00444
+1.83%
$ 1.79 million $ 30,316
Oct 30, 5 AM $ 0.00439
-0.90%
$ 1.77 million $ 30,240
Oct 30, 5 AM $ 0.00439
-0.90%
$ 1.77 million $ 30,240
Oct 30, 4 AM $ 0.00433
+0.46%
$ 1.74 million $ 30,425
Oct 30, 4 AM $ 0.00433
+0.46%
$ 1.74 million $ 30,425
Oct 30, 3 AM $ 0.00435
+0.23%
$ 1.75 million $ 30,670
Oct 30, 3 AM $ 0.00435
+0.23%
$ 1.75 million $ 30,670
Oct 30, 2 AM $ 0.00434
-1.36%
$ 1.75 million $ 30,877
Oct 30, 2 AM $ 0.00434
-1.36%
$ 1.75 million $ 30,877
Oct 30, 1 AM $ 0.0044
-2.44%
$ 1.77 million $ 31,187
Oct 30, 1 AM $ 0.0044
-2.44%
$ 1.77 million $ 31,187
Oct 30, 12 AM $ 0.0045
+0.00%
$ 1.81 million $ 31,732
Oct 30, 12 AM $ 0.0045
+0.00%
$ 1.81 million $ 31,732
Oct 29, 11 PM $ 0.0045
+0.67%
$ 1.89 million $ 30,924
Oct 29, 11 PM $ 0.0045
+0.67%
$ 1.89 million $ 30,924
Oct 29, 10 PM $ 0.00447
+0.68%
$ 1.88 million $ 30,772
Oct 29, 10 PM $ 0.00447
+0.68%
$ 1.88 million $ 30,772
Oct 29, 9 PM $ 0.00446
+0.45%
$ 1.87 million $ 30,940
Oct 29, 9 PM $ 0.00446
+0.45%
$ 1.87 million $ 30,940
Oct 29, 8 PM $ 0.00444
-0.22%
$ 1.86 million $ 31,093
Oct 29, 8 PM $ 0.00444
-0.22%
$ 1.86 million $ 31,093
Oct 29, 7 PM $ 0.00444
-1.16%
$ 1.86 million $ 31,250
Oct 29, 7 PM $ 0.00444
-1.16%
$ 1.86 million $ 31,250
Oct 29, 6 PM $ 0.0043
-3.59%
$ 1.8 million $ 31,258
Oct 29, 6 PM $ 0.0043
-3.59%
$ 1.8 million $ 31,258
Oct 29, 5 PM $ 0.00444
+0.91%
$ 1.86 million $ 31,366
Oct 29, 5 PM $ 0.00444
+0.91%
$ 1.86 million $ 31,366
Oct 29, 4 PM $ 0.00449
+0.45%
$ 1.88 million $ 31,816
Oct 29, 4 PM $ 0.00449
+0.45%
$ 1.88 million $ 31,816
Oct 29, 3 PM $ 0.00447
-1.97%
$ 1.88 million $ 32,090
Oct 29, 3 PM $ 0.00447
-1.97%
$ 1.88 million $ 32,090
Oct 29, 2 PM $ 0.00458
-1.51%
$ 1.92 million $ 31,972