LTO Network Historical Data

LTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00458
-1.51%
$ 1.92 million $ 31,972
Oct 29, 2 PM $ 0.00458
-1.51%
$ 1.92 million $ 31,972
Oct 29, 1 PM $ 0.00464
+0.87%
$ 1.95 million $ 32,915
Oct 29, 1 PM $ 0.00464
+0.87%
$ 1.95 million $ 32,915
Oct 29, 12 PM $ 0.00465
+0.00%
$ 1.95 million $ 36,659
Oct 29, 12 PM $ 0.00465
+0.00%
$ 1.95 million $ 36,659
Oct 29, 11 AM $ 0.00467
+1.99%
$ 1.96 million $ 38,246
Oct 29, 11 AM $ 0.00467
+1.99%
$ 1.96 million $ 38,246
Oct 29, 10 AM $ 0.00458
+1.36%
$ 1.92 million $ 40,415
Oct 29, 10 AM $ 0.00458
+1.36%
$ 1.92 million $ 40,415
Oct 29, 9 AM $ 0.00452
-0.44%
$ 1.9 million $ 44,141
Oct 29, 9 AM $ 0.00452
-0.44%
$ 1.9 million $ 44,141
Oct 29, 8 AM $ 0.00456
+1.11%
$ 1.91 million $ 48,196
Oct 29, 8 AM $ 0.00456
+1.11%
$ 1.91 million $ 48,196
Oct 29, 7 AM $ 0.00451
-0.22%
$ 1.89 million $ 49,025
Oct 29, 7 AM $ 0.00451
-0.22%
$ 1.89 million $ 49,025
Oct 29, 6 AM $ 0.00452
-0.66%
$ 1.9 million $ 48,556
Oct 29, 6 AM $ 0.00452
-0.66%
$ 1.9 million $ 48,556
Oct 29, 5 AM $ 0.00455
+0.44%
$ 1.91 million $ 49,700
Oct 29, 5 AM $ 0.00455
+0.44%
$ 1.91 million $ 49,700
Oct 29, 4 AM $ 0.00452
-1.74%
$ 1.9 million $ 53,570
Oct 29, 4 AM $ 0.00452
-1.74%
$ 1.9 million $ 53,570
Oct 29, 3 AM $ 0.00459
-1.08%
$ 1.93 million $ 52,924
Oct 29, 3 AM $ 0.00459
-1.08%
$ 1.93 million $ 52,924
Oct 29, 2 AM $ 0.00457
-2.77%
$ 1.92 million $ 52,280
Oct 29, 1 AM $ 0.00467
+2.86%
$ 1.96 million $ 51,909
Oct 29, 12 AM $ 0.00453
+0.22%
$ 1.9 million $ 51,727
Oct 28, 11 PM $ 0.00451
+0.22%
$ 1.89 million $ 52,799
Oct 28, 10 PM $ 0.0045
-0.22%
$ 1.89 million $ 53,019
Oct 28, 9 PM $ 0.00453
+0.00%
$ 1.9 million $ 52,850
Oct 28, 8 PM $ 0.00451
+0.45%
$ 1.89 million $ 52,125
Oct 28, 7 PM $ 0.00449
-1.75%
$ 1.88 million $ 54,382
Oct 28, 6 PM $ 0.00466
+3.56%
$ 1.96 million $ 61,521
Oct 28, 5 PM $ 0.00452
+1.35%
$ 1.9 million $ 68,964
Oct 28, 4 PM $ 0.00445
-0.45%
$ 1.87 million $ 77,909
Oct 28, 3 PM $ 0.00449
+0.67%
$ 1.88 million $ 90,512
Oct 28, 2 PM $ 0.00441
-3.71%
$ 1.85 million $ 234,189
Oct 28, 1 PM $ 0.0046
+1.10%
$ 1.93 million $ 233,104
Oct 28, 12 PM $ 0.00475
+1.93%
$ 1.99 million $ 229,654
Oct 28, 11 AM $ 0.00461
-2.54%
$ 1.93 million $ 231,734
Oct 28, 10 AM $ 0.00486
+1.29%
$ 2.04 million $ 235,724
Oct 28, 9 AM $ 0.0048
-0.04%
$ 2.01 million $ 236,903
Oct 28, 8 AM $ 0.00477
+1.95%
$ 2 million $ 227,925
Oct 28, 7 AM $ 0.00467
+1.22%
$ 1.96 million $ 230,207
Oct 28, 6 AM $ 0.00461
-0.76%
$ 1.94 million $ 231,214
Oct 28, 5 AM $ 0.00462
-1.88%
$ 1.94 million $ 228,243
Oct 28, 4 AM $ 0.00471
+0.00%
$ 1.98 million $ 223,151
Oct 28, 3 AM $ 0.00471
-0.51%
$ 1.98 million $ 223,985
Oct 28, 2 AM $ 0.00473
+0.77%
$ 1.99 million $ 232,821
Oct 28, 1 AM $ 0.00472
-2.08%
$ 1.98 million $ 232,052