LTO Network Historical Data

LTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00472
-2.08%
$ 1.98 million $ 232,052
Oct 28, 12 AM $ 0.00486
+2.24%
$ 2.04 million $ 230,199
Oct 27, 11 PM $ 0.00479
+0.24%
$ 2.01 million $ 222,229
Oct 27, 10 PM $ 0.00478
-0.37%
$ 2.01 million $ 220,858
Oct 27, 9 PM $ 0.00478
+5.61%
$ 2.01 million $ 222,892
Oct 27, 8 PM $ 0.00457
+2.67%
$ 1.92 million $ 220,778
Oct 27, 7 PM $ 0.00444
-3.95%
$ 1.86 million $ 211,891
Oct 27, 6 PM $ 0.00462
-1.59%
$ 1.94 million $ 197,217
Oct 27, 5 PM $ 0.00464
-9.20%
$ 1.95 million $ 174,848
Oct 27, 4 PM $ 0.00513
+10.55%
$ 2.15 million $ 155,017
Oct 27, 3 PM $ 0.00458
-5.36%
$ 1.92 million $ 119,901
Oct 27, 2 PM $ 0.00484
+0.28%
$ 2.03 million $ 99,866
Oct 27, 1 PM $ 0.00483
+2.24%
$ 2.03 million $ 98,609
Oct 27, 12 PM $ 0.00472
-1.73%
$ 1.98 million $ 97,455
Oct 27, 11 AM $ 0.00481
-5.77%
$ 2.02 million $ 88,257
Oct 27, 10 AM $ 0.00515
-4.48%
$ 2.16 million $ 66,784
Oct 27, 9 AM $ 0.0054
-0.19%
$ 2.26 million $ 59,796
Oct 27, 8 AM $ 0.00541
+1.41%
$ 2.27 million $ 56,153
Oct 27, 7 AM $ 0.00534
+0.61%
$ 2.24 million $ 65,100
Oct 27, 6 AM $ 0.00531
-1.75%
$ 2.23 million $ 64,235
Oct 27, 5 AM $ 0.00538
+0.74%
$ 2.26 million $ 62,319
Oct 27, 4 AM $ 0.00534
-0.63%
$ 2.24 million $ 61,410
Oct 27, 3 AM $ 0.00537
-0.77%
$ 2.26 million $ 59,947
Oct 27, 2 AM $ 0.00542
-0.27%
$ 2.27 million $ 53,286
Oct 27, 1 AM $ 0.00543
+0.00%
$ 2.28 million $ 54,275
Oct 27, 12 AM $ 0.00543
+0.09%
$ 2.28 million $ 54,520
Oct 26, 11 PM $ 0.00543
+0.00%
$ 2.28 million $ 54,995
Oct 26, 10 PM $ 0.00543
+0.18%
$ 2.28 million $ 55,246
Oct 26, 9 PM $ 0.00542
+0.71%
$ 2.27 million $ 54,197
Oct 26, 8 PM $ 0.00538
+0.00%
$ 2.26 million $ 52,186
Oct 26, 7 PM $ 0.00538
-0.79%
$ 2.26 million $ 51,888
Oct 26, 6 PM $ 0.0054
-0.18%
$ 2.27 million $ 49,928
Oct 26, 5 PM $ 0.00541
-0.18%
$ 2.27 million $ 49,978
Oct 26, 4 PM $ 0.00542
-0.92%
$ 2.27 million $ 49,993
Oct 26, 3 PM $ 0.00547
+0.10%
$ 2.3 million $ 50,087
Oct 26, 2 PM $ 0.00547
+0.65%
$ 2.29 million $ 50,430
Oct 26, 1 PM $ 0.00543
+0.74%
$ 2.28 million $ 50,770
Oct 26, 12 PM $ 0.00539
+0.00%
$ 2.26 million $ 51,899
Oct 26, 11 AM $ 0.00539
+0.39%
$ 2.26 million $ 51,864
Oct 26, 10 AM $ 0.00537
+0.32%
$ 2.25 million $ 53,161
Oct 26, 9 AM $ 0.00535
-0.30%
$ 2.25 million $ 51,750
Oct 26, 8 AM $ 0.00537
-0.51%
$ 2.25 million $ 51,063
Oct 26, 7 AM $ 0.0054
+0.09%
$ 2.26 million $ 38,795
Oct 26, 6 AM $ 0.00539
-0.08%
$ 2.26 million $ 39,405
Oct 26, 5 AM $ 0.0054
-1.39%
$ 2.26 million $ 39,828
Oct 26, 4 AM $ 0.00547
-0.17%
$ 2.3 million $ 40,639
Oct 26, 3 AM $ 0.00548
+0.70%
$ 2.3 million $ 41,184
Oct 26, 2 AM $ 0.00544
-0.82%
$ 2.28 million $ 59,385
Oct 26, 1 AM $ 0.00549
+0.22%
$ 2.3 million $ 58,712
Oct 26, 12 AM $ 0.00544
+0.45%
$ 2.28 million $ 58,612