LTO Network Historical Data

LTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00549
+0.22%
$ 2.3 million $ 58,712
Oct 26, 12 AM $ 0.00544
+0.45%
$ 2.28 million $ 58,612
Oct 25, 11 PM $ 0.00541
+0.55%
$ 2.27 million $ 59,500
Oct 25, 10 PM $ 0.00538
+1.32%
$ 2.26 million $ 59,727
Oct 25, 9 PM $ 0.00531
-0.11%
$ 2.23 million $ 58,306
Oct 25, 8 PM $ 0.00532
-1.84%
$ 2.23 million $ 58,924
Oct 25, 7 PM $ 0.00542
+0.11%
$ 2.27 million $ 59,177
Oct 25, 6 PM $ 0.00541
-1.81%
$ 2.27 million $ 60,131
Oct 25, 5 PM $ 0.00551
-0.11%
$ 2.31 million $ 59,898
Oct 25, 4 PM $ 0.00552
+0.21%
$ 2.32 million $ 61,947
Oct 25, 3 PM $ 0.00551
+0.33%
$ 2.31 million $ 69,236
Oct 25, 2 PM $ 0.00549
+0.33%
$ 2.3 million $ 69,023
Oct 25, 1 PM $ 0.00547
-0.11%
$ 2.3 million $ 68,559
Oct 25, 12 PM $ 0.00548
+0.85%
$ 2.3 million $ 70,403
Oct 25, 11 AM $ 0.00543
-0.96%
$ 2.28 million $ 73,336
Oct 25, 10 AM $ 0.00548
+0.00%
$ 2.3 million $ 72,602
Oct 25, 9 AM $ 0.00548
+0.21%
$ 2.3 million $ 72,422
Oct 25, 8 AM $ 0.00547
+0.00%
$ 2.3 million $ 74,160
Oct 25, 7 AM $ 0.00547
-0.11%
$ 2.3 million $ 74,262
Oct 25, 6 AM $ 0.00548
-0.31%
$ 2.3 million $ 71,889
Oct 25, 5 AM $ 0.00549
-0.43%
$ 2.31 million $ 73,458
Oct 25, 4 AM $ 0.00552
+0.21%
$ 2.32 million $ 71,378
Oct 25, 3 AM $ 0.00551
-1.94%
$ 2.31 million $ 70,440
Oct 25, 2 AM $ 0.00561
-1.22%
$ 2.36 million $ 50,359
Oct 25, 1 AM $ 0.00568
+0.55%
$ 2.39 million $ 49,794
Oct 25, 12 AM $ 0.00565
+1.44%
$ 2.37 million $ 51,073
Oct 24, 11 PM $ 0.00557
-0.29%
$ 2.34 million $ 52,946
Oct 24, 10 PM $ 0.00559
-0.39%
$ 2.35 million $ 53,245
Oct 24, 9 PM $ 0.00561
+1.41%
$ 2.35 million $ 54,765
Oct 24, 8 PM $ 0.00553
+0.20%
$ 2.32 million $ 55,553
Oct 24, 7 PM $ 0.00552
+0.50%
$ 2.32 million $ 55,104
Oct 24, 6 PM $ 0.00549
+0.79%
$ 2.31 million $ 53,439
Oct 24, 5 PM $ 0.00545
+0.02%
$ 2.29 million $ 58,000
Oct 24, 4 PM $ 0.00549
-2.16%
$ 2.3 million $ 57,752
Oct 24, 3 PM $ 0.00561
-0.10%
$ 2.35 million $ 53,498
Oct 24, 2 PM $ 0.00562
+0.59%
$ 2.36 million $ 55,886
Oct 24, 1 PM $ 0.00558
-0.89%
$ 2.34 million $ 57,225
Oct 24, 12 PM $ 0.00558
+0.11%
$ 2.34 million $ 57,888
Oct 24, 11 AM $ 0.00559
-1.85%
$ 2.35 million $ 61,168
Oct 24, 10 AM $ 0.0057
+0.00%
$ 2.39 million $ 60,425
Oct 24, 9 AM $ 0.0057
+0.84%
$ 2.39 million $ 62,639
Oct 24, 8 AM $ 0.00566
-0.41%
$ 2.38 million $ 64,865
Oct 24, 7 AM $ 0.00568
+0.26%
$ 2.38 million $ 66,660
Oct 24, 6 AM $ 0.00567
+0.99%
$ 2.38 million $ 72,731
Oct 24, 5 AM $ 0.00561
-0.41%
$ 2.36 million $ 74,065
Oct 24, 4 AM $ 0.00564
+0.95%
$ 2.37 million $ 79,369
Oct 24, 3 AM $ 0.00558
-0.52%
$ 2.34 million $ 82,578
Oct 24, 2 AM $ 0.00561
+0.21%
$ 2.36 million $ 83,694
Oct 24, 1 AM $ 0.00559
+1.07%
$ 2.35 million $ 85,228
Oct 24, 12 AM $ 0.00553
-2.59%
$ 2.32 million $ 86,559