LTO Network Historical Data

LTO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00553
-2.59%
$ 2.32 million $ 86,559
Oct 23, 11 PM $ 0.0057
+0.74%
$ 2.39 million $ 88,018
Oct 23, 10 PM $ 0.00566
-1.05%
$ 2.37 million $ 90,267
Oct 23, 9 PM $ 0.00572
-2.66%
$ 2.4 million $ 91,545
Oct 23, 8 PM $ 0.00587
-1.51%
$ 2.47 million $ 98,406
Oct 23, 7 PM $ 0.00596
+1.42%
$ 2.5 million $ 103,827
Oct 23, 6 PM $ 0.00588
-2.57%
$ 2.47 million $ 107,588
Oct 23, 5 PM $ 0.006
+3.21%
$ 2.52 million $ 104,279
Oct 23, 4 PM $ 0.00581
+2.58%
$ 2.44 million $ 104,526
Oct 23, 3 PM $ 0.00563
+2.44%
$ 2.36 million $ 105,761
Oct 23, 2 PM $ 0.0055
-0.74%
$ 2.31 million $ 109,756
Oct 23, 1 PM $ 0.00554
-1.30%
$ 2.33 million $ 120,344
Oct 23, 12 PM $ 0.00561
-3.32%
$ 2.36 million $ 126,943
Oct 23, 11 AM $ 0.00577
-1.19%
$ 2.42 million $ 123,001
Oct 23, 10 AM $ 0.00583
-0.23%
$ 2.45 million $ 124,275
Oct 23, 9 AM $ 0.00588
-0.59%
$ 2.47 million $ 122,615
Oct 23, 8 AM $ 0.00593
+1.43%
$ 2.49 million $ 120,943
Oct 23, 7 AM $ 0.00586
+1.00%
$ 2.46 million $ 120,134
Oct 23, 6 AM $ 0.00596
-0.61%
$ 2.5 million $ 121,245
Oct 23, 5 AM $ 0.006
+0.12%
$ 2.52 million $ 128,140
Oct 23, 4 AM $ 0.00607
+1.71%
$ 2.55 million $ 126,548
Oct 23, 3 AM $ 0.00597
-1.65%
$ 2.51 million $ 133,581
Oct 23, 2 AM $ 0.00607
-1.77%
$ 2.55 million $ 138,832
Oct 23, 1 AM $ 0.00618
-1.02%
$ 2.59 million $ 158,847
Oct 23, 12 AM $ 0.00619
+2.35%
$ 2.6 million $ 178,669
Oct 22, 11 PM $ 0.00605
+0.03%
$ 2.54 million $ 175,785
Oct 22, 10 PM $ 0.00604
-1.90%
$ 2.54 million $ 173,387
Oct 22, 9 PM $ 0.00616
-3.77%
$ 2.59 million $ 179,473
Oct 22, 8 PM $ 0.0065
+7.17%
$ 2.73 million $ 51,426
Oct 22, 7 PM $ 0.00606
-2.75%
$ 2.55 million $ 180,512
Oct 22, 6 PM $ 0.00624
+0.70%
$ 2.64 million $ 184,928
Oct 22, 5 PM $ 0.00619
-1.37%
$ 2.6 million $ 184,490
Oct 22, 4 PM $ 0.00628
-0.78%
$ 2.64 million $ 184,033
Oct 22, 3 PM $ 0.00633
-2.41%
$ 2.66 million $ 182,875
Oct 22, 2 PM $ 0.00646
+5.97%
$ 2.71 million $ 180,788
Oct 22, 1 PM $ 0.0061
+1.41%
$ 2.56 million $ 173,636
Oct 22, 12 PM $ 0.00601
-1.64%
$ 2.52 million $ 166,111
Oct 22, 11 AM $ 0.0061
-1.51%
$ 2.56 million $ 164,350
Oct 22, 10 AM $ 0.00619
+3.70%
$ 2.6 million $ 167,027
Oct 22, 9 AM $ 0.00601
-1.20%
$ 2.52 million $ 166,969
Oct 22, 8 AM $ 0.00609
+0.87%
$ 2.56 million $ 168,208
Oct 22, 7 AM $ 0.00603
-4.33%
$ 2.53 million $ 169,392
Oct 22, 6 AM $ 0.00642
-1.63%
$ 2.7 million $ 165,564
Oct 22, 5 AM $ 0.00646
-0.63%
$ 2.71 million $ 162,620
Oct 22, 4 AM $ 0.0065
+5.17%
$ 2.73 million $ 165,937
Oct 22, 3 AM $ 0.00618
-4.33%
$ 2.59 million $ 164,143
Oct 22, 2 AM $ 0.00646
+4.20%
$ 2.67 million $ 162,433
Oct 22, 1 AM $ 0.00613
+9.96%
$ 2.58 million $ 135,314
Oct 22, 12 AM $ 0.00558
+0.17%
$ 2.34 million $ 129,912
Oct 21, 11 PM $ 0.00557
+0.00%
$ 2.34 million $ 130,038