LTO Network Historical Data

LTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0649
-1.89%
$ 28.36 million $ 1.47 million
Mar 17, 2025 $ 0.066
+5.32%
$ 28.85 million $ 1.93 million
Mar 16, 2025 $ 0.0627
-2.75%
$ 27.39 million $ 1.5 million
Mar 15, 2025 $ 0.0645
+1.77%
$ 28.17 million $ 1.19 million
Mar 14, 2025 $ 0.0645
+5.09%
$ 28.13 million $ 1.29 million
Mar 13, 2025 $ 0.0614
-1.52%
$ 26.8 million $ 2.47 million
Mar 12, 2025 $ 0.0623
+3.16%
$ 27.22 million $ 2.79 million
Mar 11, 2025 $ 0.0604
+4.27%
$ 26.37 million $ 1.63 million
Mar 10, 2025 $ 0.0579
-4.45%
$ 25.28 million $ 1.57 million
Mar 9, 2025 $ 0.0606
-9.62%
$ 26.46 million $ 2.04 million
Mar 8, 2025 $ 0.067
-1.58%
$ 29.27 million $ 1.34 million
Mar 7, 2025 $ 0.0681
-0.92%
$ 29.74 million $ 1.49 million
Mar 6, 2025 $ 0.0687
-2.12%
$ 30.01 million $ 1.92 million
Mar 5, 2025 $ 0.0702
+5.26%
$ 30.65 million $ 1.64 million
Mar 4, 2025 $ 0.0667
-5.62%
$ 29.12 million $ 2.51 million
Mar 3, 2025 $ 0.0707
-12.94%
$ 30.85 million $ 2.38 million
Mar 2, 2025 $ 0.0812
+8.48%
$ 35.45 million $ 2.37 million
Mar 1, 2025 $ 0.0749
-2.07%
$ 32.68 million $ 1.69 million
Feb 28, 2025 $ 0.0765
-0.82%
$ 33.4 million $ 2.19 million
Feb 27, 2025 $ 0.0772
+4.15%
$ 33.71 million $ 2.19 million
Feb 26, 2025 $ 0.0741
+1.07%
$ 32.35 million $ 2.34 million
Feb 25, 2025 $ 0.0734
-1.38%
$ 32.02 million $ 2.97 million
Feb 24, 2025 $ 0.0744
-10.54%
$ 32.47 million $ 3.01 million
Feb 23, 2025 $ 0.0832
-0.67%
$ 36.28 million $ 2.14 million
Feb 22, 2025 $ 0.0837
+7.59%
$ 36.53 million $ 1.78 million
Feb 21, 2025 $ 0.0777
-6.60%
$ 33.92 million $ 3.38 million
Feb 20, 2025 $ 0.0832
+4.70%
$ 36.28 million $ 1.84 million
Feb 19, 2025 $ 0.0795
+0.38%
$ 34.69 million $ 2.14 million
Feb 18, 2025 $ 0.0793
-8.88%
$ 34.59 million $ 3.04 million
Feb 17, 2025 $ 0.087
+5.33%
$ 37.96 million $ 3.08 million
Feb 16, 2025 $ 0.0826
+0.84%
$ 36.03 million $ 5.52 million
Feb 15, 2025 $ 0.0819
-1.89%
$ 35.73 million $ 2.07 million
Feb 14, 2025 $ 0.0834
+4.62%
$ 36.38 million $ 3.47 million
Feb 13, 2025 $ 0.0797
-2.15%
$ 34.75 million $ 2.07 million
Feb 12, 2025 $ 0.0814
+5.68%
$ 35.51 million $ 4.77 million
Feb 11, 2025 $ 0.0771
-1.96%
$ 33.63 million $ 3.86 million
Feb 10, 2025 $ 0.0787
+4.53%
$ 34.3 million $ 1.81 million
Feb 9, 2025 $ 0.0753
-1.28%
$ 32.83 million $ 1.96 million
Feb 8, 2025 $ 0.0763
+5.87%
$ 33.26 million $ 1.32 million
Feb 7, 2025 $ 0.0721
+1.67%
$ 31.41 million $ 1.63 million
Feb 6, 2025 $ 0.0708
-9.84%
$ 30.88 million $ 1.93 million
Feb 5, 2025 $ 0.0786
+2.21%
$ 34.28 million $ 2.69 million
Feb 4, 2025 $ 0.0769
-3.53%
$ 33.53 million $ 2.8 million
Feb 3, 2025 $ 0.0798
+3.89%
$ 34.76 million $ 4.48 million
Feb 2, 2025 $ 0.0768
-13.67%
$ 33.45 million $ 3.81 million
Feb 1, 2025 $ 0.0888
-9.88%
$ 38.68 million $ 2.78 million
Jan 31, 2025 $ 0.0985
-1.11%
$ 42.92 million $ 3.06 million
Jan 30, 2025 $ 0.0996
+5.29%
$ 43.41 million $ 2.12 million
Jan 29, 2025 $ 0.0946
+2.55%
$ 41.22 million $ 2.53 million
Jan 28, 2025 $ 0.0922
-6.49%
$ 40.16 million $ 2.65 million