LTO Network Historical Data

LTO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00558
+0.17%
$ 2.34 million $ 129,912
Oct 21, 11 PM $ 0.00557
+0.00%
$ 2.34 million $ 130,038
Oct 21, 10 PM $ 0.00557
+7.59%
$ 2.34 million $ 134,270
Oct 21, 9 PM $ 0.00518
+1.00%
$ 2.18 million $ 133,435
Oct 21, 8 PM $ 0.00513
-2.66%
$ 2.16 million $ 129,284
Oct 21, 7 PM $ 0.00527
-4.60%
$ 2.21 million $ 151,398
Oct 21, 6 PM $ 0.00552
+2.35%
$ 2.32 million $ 158,232
Oct 21, 5 PM $ 0.00537
-2.43%
$ 2.25 million $ 203,640
Oct 21, 4 PM $ 0.0055
+1.09%
$ 2.31 million $ 223,058
Oct 21, 3 PM $ 0.00544
-1.32%
$ 2.29 million $ 242,474
Oct 21, 2 PM $ 0.00551
+3.38%
$ 2.32 million $ 267,903
Oct 21, 1 PM $ 0.00537
-1.24%
$ 2.25 million $ 282,556
Oct 21, 12 PM $ 0.00543
-0.83%
$ 2.28 million $ 314,937
Oct 21, 11 AM $ 0.00543
-3.68%
$ 2.28 million $ 339,380
Oct 21, 10 AM $ 0.0055
+1.85%
$ 2.31 million $ 376,022
Oct 21, 9 AM $ 0.00541
-3.23%
$ 2.27 million $ 398,223
Oct 21, 8 AM $ 0.00559
-0.82%
$ 2.35 million $ 427,180
Oct 21, 7 AM $ 0.00559
+4.76%
$ 2.35 million $ 463,504
Oct 21, 6 AM $ 0.00535
-4.53%
$ 2.25 million $ 493,335
Oct 21, 5 AM $ 0.00561
-2.33%
$ 2.36 million $ 525,780
Oct 21, 4 AM $ 0.00572
+0.47%
$ 2.4 million $ 546,927
Oct 21, 3 AM $ 0.00566
+3.02%
$ 2.38 million $ 562,926
Oct 21, 2 AM $ 0.00549
-1.47%
$ 2.31 million $ 596,646
Oct 21, 1 AM $ 0.00558
-6.98%
$ 2.34 million $ 616,107
Oct 21, 12 AM $ 0.00599
+3.21%
$ 2.52 million $ 632,294
Oct 20, 11 PM $ 0.00581
-1.69%
$ 2.44 million $ 704,999
Oct 20, 10 PM $ 0.00584
-5.04%
$ 2.46 million $ 726,799
Oct 20, 9 PM $ 0.00604
+0.34%
$ 2.54 million $ 743,867
Oct 20, 8 PM $ 0.00609
+5.34%
$ 2.56 million $ 790,192
Oct 20, 7 PM $ 0.00581
-10.63%
$ 2.44 million $ 948,592
Oct 20, 6 PM $ 0.00657
+5.03%
$ 2.76 million $ 987,705
Oct 20, 5 PM $ 0.00625
+13.05%
$ 2.63 million $ 992,512
Oct 20, 4 PM $ 0.00551
-10.46%
$ 2.31 million $ 976,669
Oct 20, 3 PM $ 0.00615
-5.31%
$ 2.58 million $ 955,755
Oct 20, 2 PM $ 0.00672
+3.30%
$ 2.82 million $ 932,883
Oct 20, 1 PM $ 0.00653
-2.48%
$ 2.74 million $ 919,459
Oct 20, 12 PM $ 0.00698
+3.13%
$ 2.93 million $ 885,331
Oct 20, 11 AM $ 0.00697
-4.47%
$ 2.93 million $ 858,984
Oct 20, 10 AM $ 0.00714
-2.24%
$ 3 million $ 819,188
Oct 20, 9 AM $ 0.00727
-3.67%
$ 3.05 million $ 796,728
Oct 20, 8 AM $ 0.00745
+1.70%
$ 3.13 million $ 766,850
Oct 20, 7 AM $ 0.00728
-3.60%
$ 3.06 million $ 727,089
Oct 20, 6 AM $ 0.00757
+6.64%
$ 3.18 million $ 697,530
Oct 20, 5 AM $ 0.00692
-3.24%
$ 2.91 million $ 650,438
Oct 20, 4 AM $ 0.00706
+1.32%
$ 2.97 million $ 627,353
Oct 20, 3 AM $ 0.00747
+7.77%
$ 3.14 million $ 606,473
Oct 20, 2 AM $ 0.00691
+6.38%
$ 2.9 million $ 567,984
Oct 20, 12 AM $ 0.00548
-2.99%
$ -- $ 451,483
Oct 19, 11 PM $ 0.00565
-5.74%
$ 2.37 million $ 448,636
Oct 19, 5 PM $ 0.00427
+10.01%
$ 1.8 million $ 86,447