LTO Network Historical Data

LTO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00427
+10.01%
$ 1.8 million $ 86,447
Oct 19, 4 PM $ 0.0039
+0.28%
$ 1.64 million $ 81,937
Oct 19, 3 PM $ 0.00389
+2.63%
$ 1.63 million $ 81,560
Oct 19, 2 PM $ 0.00379
-2.84%
$ 1.59 million $ 78,103
Oct 19, 1 PM $ 0.0039
+1.60%
$ 1.64 million $ 105,891
Oct 19, 12 PM $ 0.00384
+0.87%
$ 1.61 million $ 101,613
Oct 19, 11 AM $ 0.00381
+2.70%
$ 1.6 million $ 99,602
Oct 19, 10 AM $ 0.00371
+0.88%
$ 1.56 million $ 100,535
Oct 19, 9 AM $ 0.00367
-2.16%
$ 1.54 million $ 100,726
Oct 19, 8 AM $ 0.00375
-0.22%
$ 1.58 million $ 103,678
Oct 19, 7 AM $ 0.00376
+0.30%
$ 1.58 million $ 109,089
Oct 19, 6 AM $ 0.00378
+0.47%
$ 1.59 million $ 117,303
Oct 19, 5 AM $ 0.00376
-0.13%
$ 1.58 million $ 121,472
Oct 19, 4 AM $ 0.00377
+0.63%
$ 1.58 million $ 124,933
Oct 19, 3 AM $ 0.00374
+1.28%
$ 1.57 million $ 129,860
Oct 19, 2 AM $ 0.00369
-3.24%
$ 1.55 million $ 142,556
Oct 19, 1 AM $ 0.00386
+2.35%
$ 1.62 million $ 151,034
Oct 19, 12 AM $ 0.00377
-0.78%
$ 1.59 million $ 167,101
Oct 18, 11 PM $ 0.00382
+0.31%
$ 1.61 million $ 183,848
Oct 18, 10 PM $ 0.00381
+0.76%
$ 1.6 million $ 223,283
Oct 18, 9 PM $ 0.00386
+0.60%
$ 1.62 million $ 213,961
Oct 18, 8 PM $ 0.00383
-5.56%
$ 1.61 million $ 213,028
Oct 18, 7 PM $ 0.00406
+0.00%
$ 1.71 million $ 5
Oct 18, 6 PM $ 0.00406
+3.95%
$ 1.71 million $ 5
Oct 18, 5 PM $ 0.00391
+2.48%
$ 1.64 million $ 190,766
Oct 18, 4 PM $ 0.0038
-1.02%
$ 1.6 million $ 190,330
Oct 18, 3 PM $ 0.00382
-0.47%
$ 1.61 million $ 189,334
Oct 18, 2 PM $ 0.00385
-8.90%
$ 1.62 million $ 194,810
Oct 18, 1 PM $ 0.00423
+1.21%
$ 1.78 million $ 173,055
Oct 18, 12 PM $ 0.00418
-1.07%
$ 1.76 million $ 174,103
Oct 18, 11 AM $ 0.00422
+0.00%
$ 1.78 million $ 174,965
Oct 18, 10 AM $ 0.00413
-0.04%
$ 1.74 million $ 174,044
Oct 18, 9 AM $ 0.0042
+1.23%
$ 1.76 million $ 173,043
Oct 18, 8 AM $ 0.00415
-3.09%
$ 1.74 million $ 169,996
Oct 18, 7 AM $ 0.00428
+1.43%
$ 1.8 million $ 165,777
Oct 18, 6 AM $ 0.00422
+7.97%
$ 1.77 million $ 159,717
Oct 18, 5 AM $ 0.00391
-3.81%
$ 1.64 million $ 153,040
Oct 17, 11 PM $ 0.00484
-1.38%
$ 2.03 million $ 58,956
Oct 17, 10 PM $ 0.0049
+0.51%
$ 2.06 million $ 59,444
Oct 17, 9 PM $ 0.00493
+3.13%
$ 2.07 million $ 63,807
Oct 17, 8 PM $ 0.00478
+0.01%
$ 2.01 million $ 64,309
Oct 17, 7 PM $ 0.00478
-2.46%
$ 2.01 million $ 67,339
Oct 17, 6 PM $ 0.0049
+0.43%
$ 2.06 million $ 71,023
Oct 17, 5 PM $ 0.00464
+6.81%
$ 1.95 million $ 143,914
Oct 17, 4 PM $ 0.00457
-3.63%
$ 1.92 million $ 150,470
Oct 17, 3 PM $ 0.00457
+1.27%
$ 1.92 million $ 151,364
Oct 17, 2 PM $ 0.00457
+2.13%
$ 1.92 million $ 143,905
Oct 17, 1 PM $ 0.00447
+1.50%
$ 1.88 million $ 136,225
Oct 17, 12 PM $ 0.0044
-0.33%
$ 1.85 million $ 138,921
Oct 17, 11 AM $ 0.00442
+0.09%
$ 1.86 million $ 139,822