LTO Network Historical Data

LTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00442
+0.09%
$ 1.86 million $ 139,822
Oct 17, 10 AM $ 0.00439
+0.60%
$ 1.85 million $ 141,377
Oct 17, 9 AM $ 0.00436
-1.30%
$ 1.84 million $ 143,212
Oct 17, 8 AM $ 0.00442
+0.11%
$ 1.86 million $ 146,043
Oct 17, 7 AM $ 0.00442
-1.75%
$ 1.86 million $ 145,607
Oct 17, 6 AM $ 0.0045
+0.25%
$ 1.89 million $ 146,725
Oct 17, 5 AM $ 0.00448
+1.35%
$ 1.88 million $ 149,305
Oct 17, 4 AM $ 0.00442
-4.37%
$ 1.86 million $ 150,808
Oct 17, 3 AM $ 0.00462
+6.00%
$ 1.95 million $ 155,898
Oct 17, 2 AM $ 0.00433
-1.76%
$ 1.82 million $ 167,831
Oct 17, 1 AM $ 0.00445
+0.70%
$ 1.87 million $ 103,073
Oct 17, 12 AM $ 0.00446
-6.56%
$ 1.87 million $ 106,752
Oct 16, 11 PM $ 0.0047
+2.21%
$ 1.98 million $ 180,218
Oct 16, 10 PM $ 0.00467
-0.87%
$ 1.97 million $ 208,968
Oct 16, 9 PM $ 0.00475
-0.22%
$ 2 million $ 206,288
Oct 16, 8 PM $ 0.00471
-3.44%
$ 1.99 million $ 234,872
Oct 16, 7 PM $ 0.00488
-2.19%
$ 2.06 million $ 156,726
Oct 16, 6 PM $ 0.00501
+6.33%
$ 2.11 million $ 153,048
Oct 16, 5 PM $ 0.00471
+1.56%
$ 1.98 million $ 93,143
Oct 16, 4 PM $ 0.00464
-3.95%
$ 1.96 million $ 224,746
Oct 16, 3 PM $ 0.00486
+0.91%
$ 2.05 million $ 138,826
Oct 16, 2 PM $ 0.00482
+9.78%
$ 2.03 million $ 138,524
Oct 16, 1 PM $ 0.00439
+0.00%
$ 1.85 million $ 109,563
Oct 16, 12 PM $ 0.00439
+0.00%
$ 1.85 million $ 116,591
Oct 16, 11 AM $ 0.00439
+0.00%
$ 1.85 million $ 123,611
Oct 16, 10 AM $ 0.00439
-3.27%
$ 1.85 million $ 123,611
Oct 16, 9 AM $ 0.00454
+1.97%
$ 1.91 million $ 253,459
Oct 16, 8 AM $ 0.00448
+2.04%
$ 1.89 million $ 173,829
Oct 16, 7 AM $ 0.00439
+0.00%
$ 1.85 million $ 123,611
Oct 16, 6 AM $ 0.00448
-5.66%
$ 1.89 million $ 173,503
Oct 16, 5 AM $ 0.00469
-3.74%
$ 1.98 million $ 123,773
Oct 16, 3 AM $ 0.00507
+1.77%
$ 2.14 million $ 236,785
Oct 16, 2 AM $ 0.00498
-0.34%
$ 2.1 million $ 101,534
Oct 16, 1 AM $ 0.00474
-4.65%
$ 2 million $ 167,333
Oct 16, 12 AM $ 0.00497
+0.00%
$ 2.09 million $ 51,410
Oct 15, 11 PM $ 0.00519
+0.00%
$ 2.37 million $ 33,010
Oct 15, 9 PM $ 0.0054
-4.05%
$ 2.37 million $ 34,132
Oct 15, 8 PM $ 0.00562
-0.80%
$ 2.37 million $ 33,167
Oct 15, 7 PM $ 0.00567
-0.72%
$ 2.39 million $ 33,902
Oct 15, 6 PM $ 0.00571
+1.06%
$ 2.41 million $ 42,963
Oct 15, 5 PM $ 0.00565
-1.57%
$ 2.38 million $ 42,032
Oct 15, 4 PM $ 0.00574
+0.87%
$ 2.42 million $ 41,790
Oct 15, 3 PM $ 0.00569
-0.04%
$ 2.4 million $ 41,470
Oct 15, 2 PM $ 0.00569
+2.00%
$ 2.4 million $ 42,574
Oct 15, 1 PM $ 0.00558
-2.18%
$ 2.35 million $ 42,913
Oct 15, 12 PM $ 0.00571
+0.26%
$ 2.4 million $ 42,159
Oct 15, 11 AM $ 0.00569
-1.21%
$ 2.4 million $ 42,022
Oct 15, 10 AM $ 0.00576
+0.90%
$ 2.43 million $ 43,238
Oct 15, 9 AM $ 0.00571
+0.27%
$ 2.41 million $ 44,744
Oct 15, 8 AM $ 0.00577
+1.59%
$ 2.43 million $ 45,383