LTO Network Historical Data

LTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00577
+1.59%
$ 2.43 million $ 45,383
Oct 15, 7 AM $ 0.00568
-1.04%
$ 2.39 million $ 46,110
Oct 15, 6 AM $ 0.00574
+0.08%
$ 2.42 million $ 46,167
Oct 15, 5 AM $ 0.00569
+0.38%
$ 2.4 million $ 48,310
Oct 15, 4 AM $ 0.00569
+0.52%
$ 2.4 million $ 48,751
Oct 15, 3 AM $ 0.00567
+0.99%
$ 2.39 million $ 48,944
Oct 15, 2 AM $ 0.00561
-0.98%
$ 2.36 million $ 49,680
Oct 15, 1 AM $ 0.00567
-2.73%
$ 2.39 million $ 50,090
Oct 15, 12 AM $ 0.00582
-0.08%
$ 2.46 million $ 49,976
Oct 14, 11 PM $ 0.00582
+0.00%
$ 2.46 million $ 49,180
Oct 14, 10 PM $ 0.00582
+0.00%
$ 2.46 million $ 48,466
Oct 14, 9 PM $ 0.00582
-0.04%
$ 2.46 million $ 48,752
Oct 14, 8 PM $ 0.00583
+0.62%
$ 2.46 million $ 50,712
Oct 14, 7 PM $ 0.00572
-1.10%
$ 2.41 million $ 54,671
Oct 14, 6 PM $ 0.00579
+0.77%
$ 2.44 million $ 49,461
Oct 14, 5 PM $ 0.00574
+0.75%
$ 2.42 million $ 49,959
Oct 14, 4 PM $ 0.00573
-2.69%
$ 2.42 million $ 50,132
Oct 14, 3 PM $ 0.00589
+1.90%
$ 2.48 million $ 49,638
Oct 14, 2 PM $ 0.00578
-0.14%
$ 2.44 million $ 48,299
Oct 14, 1 PM $ 0.00579
-0.80%
$ 2.44 million $ 47,451
Oct 14, 12 PM $ 0.00584
+0.22%
$ 2.46 million $ 48,456
Oct 14, 11 AM $ 0.00577
-3.13%
$ 2.43 million $ 48,544
Oct 14, 10 AM $ 0.00588
+0.87%
$ 2.48 million $ 47,744
Oct 14, 9 AM $ 0.00582
+2.27%
$ 2.46 million $ 46,647
Oct 14, 8 AM $ 0.00575
+1.10%
$ 2.43 million $ 47,336
Oct 14, 7 AM $ 0.00569
-1.29%
$ 2.42 million $ 47,007
Oct 14, 6 AM $ 0.00571
-4.83%
$ 2.41 million $ 47,740
Oct 14, 5 AM $ 0.006
-0.47%
$ 2.53 million $ 45,322
Oct 14, 4 AM $ 0.00602
-0.52%
$ 2.54 million $ 45,105
Oct 14, 3 AM $ 0.00605
-0.57%
$ 2.55 million $ 45,217
Oct 14, 2 AM $ 0.00608
-0.26%
$ 2.56 million $ 45,808
Oct 14, 1 AM $ 0.00615
-1.03%
$ 2.59 million $ 45,631
Oct 14, 12 AM $ 0.00622
+0.08%
$ 2.62 million $ 48,087
Oct 13, 11 PM $ 0.00621
-1.05%
$ 2.62 million $ 48,872
Oct 13, 10 PM $ 0.00628
+1.68%
$ 2.65 million $ 48,598
Oct 13, 9 PM $ 0.00617
+2.71%
$ 2.6 million $ 49,633
Oct 13, 8 PM $ 0.00601
+0.18%
$ 2.54 million $ 50,116
Oct 13, 7 PM $ 0.00611
-3.86%
$ 2.58 million $ 48,687
Oct 13, 6 PM $ 0.00636
+0.72%
$ 2.68 million $ 45,067
Oct 13, 5 PM $ 0.00631
-0.21%
$ 2.66 million $ 48,124
Oct 13, 4 PM $ 0.00632
-0.29%
$ 2.67 million $ 48,675
Oct 13, 3 PM $ 0.00634
-0.77%
$ 2.67 million $ 52,069
Oct 13, 2 PM $ 0.00639
+0.97%
$ 2.7 million $ 53,331
Oct 13, 1 PM $ 0.00633
-1.69%
$ 2.67 million $ 64,333
Oct 13, 12 PM $ 0.00644
+0.17%
$ 2.72 million $ 64,846
Oct 13, 11 AM $ 0.00643
+0.01%
$ 2.71 million $ 66,820
Oct 13, 10 AM $ 0.00643
+0.44%
$ 2.71 million $ 67,806
Oct 13, 9 AM $ 0.0064
-1.75%
$ 2.7 million $ 72,612
Oct 13, 8 AM $ 0.00642
+2.05%
$ 2.71 million $ 76,099
Oct 13, 7 AM $ 0.0063
+2.63%
$ 2.66 million $ 90,577