LTO Network Historical Data

LTO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00642
+2.05%
$ 2.71 million $ 76,099
Oct 13, 7 AM $ 0.0063
+2.63%
$ 2.66 million $ 90,577
Oct 13, 6 AM $ 0.00614
-0.52%
$ 2.59 million $ 95,799
Oct 13, 5 AM $ 0.00617
+0.98%
$ 2.6 million $ 96,963
Oct 13, 4 AM $ 0.00611
-0.54%
$ 2.58 million $ 100,796
Oct 13, 3 AM $ 0.00614
+0.39%
$ 2.59 million $ 101,929
Oct 13, 2 AM $ 0.00612
-0.52%
$ 2.58 million $ 102,154
Oct 13, 1 AM $ 0.00615
-0.39%
$ 2.59 million $ 101,657
Oct 13, 12 AM $ 0.00612
-0.17%
$ 2.58 million $ 102,020
Oct 12, 11 PM $ 0.00613
+0.13%
$ 2.59 million $ 107,607
Oct 12, 10 PM $ 0.00612
-1.04%
$ 2.58 million $ 111,051
Oct 12, 9 PM $ 0.00614
+1.38%
$ 2.59 million $ 116,040
Oct 12, 8 PM $ 0.00606
-3.01%
$ 2.56 million $ 129,279
Oct 12, 7 PM $ 0.00625
+0.32%
$ 2.64 million $ 141,946
Oct 12, 6 PM $ 0.00623
-0.36%
$ 2.63 million $ 145,545
Oct 12, 5 PM $ 0.00624
-0.21%
$ 2.65 million $ 178,890
Oct 12, 4 PM $ 0.00625
+2.82%
$ 2.61 million $ 243,225
Oct 12, 3 PM $ 0.00608
-1.70%
$ 2.57 million $ 258,366
Oct 12, 2 PM $ 0.00618
-0.18%
$ 2.61 million $ 260,823
Oct 12, 1 PM $ 0.0062
-2.27%
$ 2.62 million $ 282,023
Oct 12, 12 PM $ 0.00623
+0.63%
$ 2.63 million $ 297,575
Oct 12, 11 AM $ 0.00622
-1.43%
$ 2.63 million $ 298,148
Oct 12, 10 AM $ 0.00642
-3.20%
$ 2.71 million $ 303,966
Oct 12, 9 AM $ 0.00661
+1.01%
$ 2.79 million $ 302,545
Oct 12, 8 AM $ 0.00655
+2.22%
$ 2.76 million $ 297,520
Oct 12, 7 AM $ 0.00645
+7.13%
$ 2.72 million $ 284,831
Oct 12, 6 AM $ 0.00602
-2.58%
$ 2.54 million $ 281,235
Oct 12, 5 AM $ 0.00618
-1.97%
$ 2.61 million $ 291,042
Oct 12, 4 AM $ 0.0063
+1.23%
$ 2.66 million $ 291,723
Oct 12, 3 AM $ 0.00623
-1.66%
$ 2.63 million $ 291,113
Oct 12, 2 AM $ 0.00633
+2.46%
$ 2.67 million $ 291,304
Oct 12, 1 AM $ 0.00618
-4.11%
$ 2.61 million $ 291,809
Oct 12, 12 AM $ 0.00645
-2.27%
$ 2.72 million $ 292,765
Oct 11, 11 PM $ 0.0066
+4.90%
$ 2.79 million $ 293,115
Oct 11, 10 PM $ 0.00659
+0.48%
$ 2.78 million $ 288,889
Oct 11, 9 PM $ 0.00652
-5.93%
$ 2.75 million $ 288,861
Oct 11, 8 PM $ 0.00693
+11.81%
$ 2.93 million $ 284,212
Oct 11, 7 PM $ 0.00615
+2.27%
$ 2.6 million $ 269,309
Oct 11, 6 PM $ 0.00571
+4.25%
$ 2.41 million $ 262,390
Oct 11, 1 PM $ 0.00523
+3.95%
$ 2.21 million $ 77,065
Oct 11, 12 PM $ 0.00503
+4.35%
$ 2.12 million $ 106,623
Oct 11, 11 AM $ 0.00482
+0.39%
$ 2.04 million $ 105,310
Oct 11, 10 AM $ 0.00481
-6.03%
$ 2.03 million $ 97,631
Oct 11, 9 AM $ 0.00512
+4.51%
$ 2.16 million $ 59,833
Oct 11, 8 AM $ 0.00489
-3.04%
$ 2.07 million $ 93,169
Oct 11, 7 AM $ 0.00505
-1.67%
$ 2.13 million $ 90,534
Oct 11, 6 AM $ 0.00514
+3.36%
$ 2.17 million $ 86,734
Oct 11, 5 AM $ 0.00518
-4.80%
$ 2.19 million $ 73,411
Oct 11, 4 AM $ 0.00544
-0.21%
$ 2.3 million $ 72,917
Oct 11, 3 AM $ 0.00546
-1.01%
$ 2.31 million $ 72,517