LTO Network Historical Data

LTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00546
-1.01%
$ 2.31 million $ 72,517
Oct 11, 2 AM $ 0.00551
-2.84%
$ 2.33 million $ 77,560
Oct 11, 1 AM $ 0.00567
-2.52%
$ 2.39 million $ 79,933
Oct 11, 12 AM $ 0.00581
-2.70%
$ 2.45 million $ 77,293
Oct 10, 11 PM $ 0.00597
+9.88%
$ 2.55 million $ 72,741
Oct 10, 10 PM $ 0.00538
-5.32%
$ 2.29 million $ 68,537
Oct 10, 9 PM $ 0.00572
-12.33%
$ 2.44 million $ 65,425
Oct 10, 8 PM $ 0.00652
+0.29%
$ 2.78 million $ 56,580
Oct 10, 7 PM $ 0.00651
+1.17%
$ 2.78 million $ 56,945
Oct 10, 6 PM $ 0.00643
+0.04%
$ 2.74 million $ 58,654
Oct 10, 5 PM $ 0.00643
-1.77%
$ 2.74 million $ 59,460
Oct 10, 4 PM $ 0.00655
-0.63%
$ 2.79 million $ 59,532
Oct 10, 3 PM $ 0.00659
+2.26%
$ 2.81 million $ 59,671
Oct 10, 2 PM $ 0.00644
-1.09%
$ 2.75 million $ 59,990
Oct 10, 1 PM $ 0.00652
-0.89%
$ 2.78 million $ 56,495
Oct 10, 12 PM $ 0.00657
-0.33%
$ 2.8 million $ 55,154
Oct 10, 11 AM $ 0.0066
-0.06%
$ 2.82 million $ 60,792
Oct 10, 10 AM $ 0.0066
+0.38%
$ 2.82 million $ 60,753
Oct 10, 9 AM $ 0.00658
-0.01%
$ 2.81 million $ 65,460
Oct 10, 8 AM $ 0.00658
-0.53%
$ 2.81 million $ 65,873
Oct 10, 7 AM $ 0.00661
-0.14%
$ 2.82 million $ 66,539
Oct 10, 6 AM $ 0.00662
-0.53%
$ 2.82 million $ 115,390
Oct 10, 5 AM $ 0.00666
-0.44%
$ 2.84 million $ 115,860
Oct 10, 4 AM $ 0.00668
-0.53%
$ 2.85 million $ 118,649
Oct 10, 3 AM $ 0.00673
-0.99%
$ 2.87 million $ 124,028
Oct 10, 2 AM $ 0.00679
+0.62%
$ 2.9 million $ 121,875
Oct 10, 1 AM $ 0.00675
+0.10%
$ 2.88 million $ 118,987
Oct 10, 12 AM $ 0.00674
+0.50%
$ 2.88 million $ 118,851
Oct 9, 11 PM $ 0.00671
-0.83%
$ 2.86 million $ 118,346
Oct 9, 10 PM $ 0.00677
+0.00%
$ 2.89 million $ 117,708
Oct 9, 9 PM $ 0.00677
+0.15%
$ 2.89 million $ 117,211
Oct 9, 8 PM $ 0.00676
+0.69%
$ 2.88 million $ 116,736
Oct 9, 7 PM $ 0.00671
-2.40%
$ 2.86 million $ 116,427
Oct 9, 6 PM $ 0.00687
+1.57%
$ 2.93 million $ 115,507
Oct 9, 5 PM $ 0.00677
+0.79%
$ 2.89 million $ 114,646
Oct 9, 4 PM $ 0.00671
-0.74%
$ 2.86 million $ 114,806
Oct 9, 3 PM $ 0.00676
-2.57%
$ 2.89 million $ 114,384
Oct 9, 2 PM $ 0.00694
+1.49%
$ 2.96 million $ 113,170
Oct 9, 1 PM $ 0.00684
+0.85%
$ 2.92 million $ 108,587
Oct 9, 12 PM $ 0.00678
-2.41%
$ 2.89 million $ 109,037
Oct 9, 11 AM $ 0.00695
+0.00%
$ 2.97 million $ 102,045
Oct 9, 10 AM $ 0.00695
-0.44%
$ 2.97 million $ 101,970
Oct 9, 9 AM $ 0.00698
-0.01%
$ 2.98 million $ 95,830
Oct 9, 8 AM $ 0.00698
-0.31%
$ 2.98 million $ 94,462
Oct 9, 7 AM $ 0.00701
-0.35%
$ 2.99 million $ 94,531
Oct 9, 6 AM $ 0.00703
+0.02%
$ 3 million $ 94,405
Oct 9, 5 AM $ 0.00703
-2.16%
$ 3 million $ 93,708
Oct 9, 4 AM $ 0.00718
-1.71%
$ 3.07 million $ 89,980
Oct 9, 3 AM $ 0.00731
+1.79%
$ 3.12 million $ 86,340
Oct 9, 2 AM $ 0.00718
-0.13%
$ 3.06 million $ 79,358