LTO Network Historical Data

LTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00718
-0.13%
$ 3.06 million $ 79,358
Oct 9, 1 AM $ 0.00719
-1.40%
$ 3.07 million $ 79,860
Oct 9, 12 AM $ 0.00729
+0.09%
$ 3.11 million $ 79,012
Oct 8, 11 PM $ 0.00729
+0.72%
$ 3.11 million $ 78,230
Oct 8, 10 PM $ 0.00723
-0.02%
$ 3.09 million $ 77,870
Oct 8, 9 PM $ 0.00724
+0.02%
$ 3.09 million $ 78,304
Oct 8, 8 PM $ 0.00723
+0.59%
$ 3.09 million $ 78,643
Oct 8, 7 PM $ 0.00719
-0.69%
$ 3.07 million $ 80,446
Oct 8, 6 PM $ 0.00724
+0.09%
$ 3.09 million $ 79,395
Oct 8, 5 PM $ 0.00723
-0.47%
$ 3.09 million $ 81,257
Oct 8, 4 PM $ 0.00727
+0.13%
$ 3.1 million $ 82,225
Oct 8, 3 PM $ 0.00726
-0.53%
$ 3.1 million $ 82,788
Oct 8, 2 PM $ 0.0073
-0.07%
$ 3.12 million $ 84,893
Oct 8, 1 PM $ 0.0073
-0.86%
$ 3.12 million $ 96,427
Oct 8, 12 PM $ 0.00737
+0.04%
$ 3.14 million $ 105,459
Oct 8, 11 AM $ 0.00736
+1.21%
$ 3.14 million $ 106,592
Oct 8, 10 AM $ 0.00728
+0.02%
$ 3.11 million $ 71,880
Oct 8, 9 AM $ 0.00727
-0.55%
$ 3.1 million $ 80,892
Oct 8, 8 AM $ 0.00732
+1.52%
$ 3.12 million $ 95,784
Oct 8, 7 AM $ 0.00721
-0.38%
$ 3.08 million $ 95,281
Oct 8, 6 AM $ 0.00723
-0.04%
$ 3.09 million $ 140,996
Oct 8, 5 AM $ 0.00724
-0.65%
$ 3.09 million $ 141,087
Oct 8, 4 AM $ 0.0073
-1.02%
$ 3.12 million $ 142,111
Oct 8, 3 AM $ 0.00738
-0.36%
$ 3.15 million $ 141,287
Oct 8, 2 AM $ 0.0074
-0.20%
$ 3.16 million $ 141,998
Oct 8, 1 AM $ 0.00742
-0.37%
$ 3.17 million $ 142,391
Oct 8, 12 AM $ 0.00745
+0.27%
$ 3.18 million $ 158,907
Oct 7, 11 PM $ 0.00743
-0.21%
$ 3.17 million $ 184,367
Oct 7, 10 PM $ 0.00744
-0.47%
$ 3.18 million $ 198,471
Oct 7, 9 PM $ 0.00748
-0.25%
$ 3.2 million $ 216,301
Oct 7, 8 PM $ 0.0075
-0.76%
$ 3.2 million $ 244,720
Oct 7, 7 PM $ 0.00756
+1.46%
$ 3.23 million $ 264,946
Oct 7, 6 PM $ 0.00745
+0.80%
$ 3.18 million $ 269,452
Oct 7, 5 PM $ 0.00739
+0.56%
$ 3.16 million $ 268,393
Oct 7, 4 PM $ 0.00735
-1.65%
$ 3.14 million $ 301,877
Oct 7, 3 PM $ 0.00743
+0.19%
$ 3.18 million $ 320,805
Oct 7, 2 PM $ 0.00742
-1.15%
$ 3.17 million $ 319,789
Oct 7, 1 PM $ 0.00748
+2.93%
$ 3.19 million $ 306,876
Oct 7, 12 PM $ 0.00726
-2.37%
$ 3.1 million $ 298,437
Oct 7, 11 AM $ 0.00744
+4.97%
$ 3.18 million $ 313,999
Oct 7, 10 AM $ 0.00707
+0.42%
$ 3.02 million $ 319,076
Oct 7, 9 AM $ 0.00704
-5.05%
$ 3.01 million $ 311,230
Oct 7, 8 AM $ 0.00742
-0.20%
$ 3.17 million $ 297,978
Oct 7, 7 AM $ 0.00743
-0.37%
$ 3.18 million $ 298,215
Oct 7, 6 AM $ 0.00746
+0.66%
$ 3.19 million $ 298,335
Oct 7, 5 AM $ 0.00741
-1.72%
$ 3.17 million $ 297,802
Oct 7, 4 AM $ 0.00754
+0.73%
$ 3.22 million $ 297,676
Oct 7, 3 AM $ 0.00749
-0.44%
$ 3.2 million $ 299,009
Oct 7, 2 AM $ 0.00752
+0.56%
$ 3.21 million $ 299,181
Oct 7, 1 AM $ 0.00748
-6.64%
$ 3.2 million $ 299,298