LTO Network Historical Data

LTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00752
+0.56%
$ 3.21 million $ 299,181
Oct 7, 1 AM $ 0.00748
-6.64%
$ 3.2 million $ 299,298
Oct 7, 12 AM $ 0.00801
+7.15%
$ 3.42 million $ 283,083
Oct 6, 11 PM $ 0.00748
-5.30%
$ 3.2 million $ 251,877
Oct 6, 10 PM $ 0.00789
+12.25%
$ 3.38 million $ 240,723
Oct 6, 9 PM $ 0.00705
-6.86%
$ 3.02 million $ 217,066
Oct 6, 8 PM $ 0.00759
-0.34%
$ 3.25 million $ 186,684
Oct 6, 7 PM $ 0.00761
-3.66%
$ 3.26 million $ 160,418
Oct 6, 6 PM $ 0.0079
-3.07%
$ 3.38 million $ 153,805
Oct 6, 5 PM $ 0.00815
+1.63%
$ 3.49 million $ 153,975
Oct 6, 4 PM $ 0.00802
+3.27%
$ 3.43 million $ 116,041
Oct 6, 3 PM $ 0.00777
+0.43%
$ 3.33 million $ 94,168
Oct 6, 2 PM $ 0.00774
-0.99%
$ 3.31 million $ 93,413
Oct 6, 1 PM $ 0.0078
-0.69%
$ 3.34 million $ 90,692
Oct 6, 12 PM $ 0.00789
+2.90%
$ 3.38 million $ 89,101
Oct 6, 11 AM $ 0.00716
+0.71%
$ 3.06 million $ 210,314
Oct 6, 10 AM $ 0.00711
-1.29%
$ 3.04 million $ 210,034
Oct 6, 9 AM $ 0.0072
-1.05%
$ 3.08 million $ 210,508
Oct 6, 8 AM $ 0.00728
+0.00%
$ 3.11 million $ 210,656
Oct 6, 7 AM $ 0.00728
-0.79%
$ 3.11 million $ 211,735
Oct 6, 6 AM $ 0.00734
+1.05%
$ 3.14 million $ 211,504
Oct 6, 5 AM $ 0.00726
-0.23%
$ 3.11 million $ 213,355
Oct 6, 4 AM $ 0.00728
+0.03%
$ 3.11 million $ 213,485
Oct 6, 3 AM $ 0.00727
+2.24%
$ 3.11 million $ 215,784
Oct 6, 2 AM $ 0.00712
-0.83%
$ 3.05 million $ 214,951
Oct 6, 1 AM $ 0.00718
+0.45%
$ 3.07 million $ 214,302
Oct 6, 12 AM $ 0.00715
+1.05%
$ 3.06 million $ 213,992
Oct 5, 11 PM $ 0.00708
-2.76%
$ 3.03 million $ 213,298
Oct 5, 10 PM $ 0.00728
+0.95%
$ 3.12 million $ 214,173
Oct 5, 9 PM $ 0.00721
+0.57%
$ 3.09 million $ 211,837
Oct 5, 8 PM $ 0.00717
-0.74%
$ 3.07 million $ 212,262
Oct 5, 7 PM $ 0.00722
+0.51%
$ 3.09 million $ 211,224
Oct 5, 6 PM $ 0.00718
-0.80%
$ 3.08 million $ 211,276
Oct 5, 5 PM $ 0.00724
+0.11%
$ 3.1 million $ 209,239
Oct 5, 4 PM $ 0.00723
+0.43%
$ 3.1 million $ 209,324
Oct 5, 3 PM $ 0.0072
-1.20%
$ 3.08 million $ 212,822
Oct 5, 2 PM $ 0.00729
-0.23%
$ 3.12 million $ 53,132
Oct 5, 1 PM $ 0.00731
-1.08%
$ 3.13 million $ 216,828
Oct 5, 12 PM $ 0.00739
+0.97%
$ 3.16 million $ 216,769
Oct 5, 11 AM $ 0.00733
+0.20%
$ 3.14 million $ 215,610
Oct 5, 10 AM $ 0.00731
-0.29%
$ 3.13 million $ 215,443
Oct 5, 9 AM $ 0.00733
-0.06%
$ 3.14 million $ 215,583
Oct 5, 8 AM $ 0.00734
-1.25%
$ 3.14 million $ 220,381
Oct 5, 7 AM $ 0.00743
+0.02%
$ 3.18 million $ 226,296
Oct 5, 6 AM $ 0.00743
-1.18%
$ 3.18 million $ 226,686
Oct 5, 5 AM $ 0.00752
-0.03%
$ 3.22 million $ 223,638
Oct 5, 4 AM $ 0.00752
-1.13%
$ 3.22 million $ 224,290
Oct 5, 3 AM $ 0.00761
-1.21%
$ 3.26 million $ 229,148
Oct 5, 2 AM $ 0.0077
+2.53%
$ 3.3 million $ 225,313
Oct 5, 1 AM $ 0.00751
-0.17%
$ 3.21 million $ 55,908