LTO Network Historical Data

LTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00751
-0.17%
$ 3.21 million $ 55,908
Oct 5, 12 AM $ 0.00753
-0.09%
$ 3.22 million $ 56,042
Oct 4, 11 PM $ 0.00753
+0.44%
$ 3.22 million $ 220,548
Oct 4, 10 PM $ 0.0075
-0.16%
$ 3.21 million $ 223,666
Oct 4, 9 PM $ 0.00751
+0.28%
$ 3.22 million $ 223,811
Oct 4, 8 PM $ 0.00753
+1.21%
$ 3.22 million $ 224,005
Oct 4, 7 PM $ 0.00744
-0.25%
$ 3.19 million $ 225,262
Oct 4, 6 PM $ 0.00746
-0.21%
$ 3.2 million $ 225,927
Oct 4, 5 PM $ 0.00748
+1.49%
$ 3.21 million $ 225,926
Oct 4, 4 PM $ 0.00737
+0.17%
$ 3.15 million $ 225,941
Oct 4, 3 PM $ 0.00736
-0.83%
$ 3.15 million $ 225,414
Oct 4, 2 PM $ 0.00747
+1.01%
$ 3.2 million $ 219,387
Oct 4, 1 PM $ 0.0074
-2.50%
$ 3.17 million $ 220,385
Oct 4, 12 PM $ 0.0076
+0.01%
$ 3.25 million $ 220,447
Oct 4, 11 AM $ 0.0076
+1.19%
$ 3.25 million $ 221,380
Oct 4, 10 AM $ 0.00751
-1.09%
$ 3.22 million $ 224,396
Oct 4, 9 AM $ 0.0076
-1.63%
$ 3.25 million $ 226,025
Oct 4, 8 AM $ 0.00766
+3.80%
$ 3.25 million $ 217,717
Oct 4, 7 AM $ 0.00738
+1.56%
$ 3.16 million $ 49,958
Oct 4, 6 AM $ 0.00729
-0.29%
$ 3.12 million $ 49,105
Oct 4, 5 AM $ 0.00731
+1.43%
$ 3.13 million $ 208,093
Oct 4, 4 AM $ 0.00721
-1.18%
$ 3.08 million $ 210,431
Oct 4, 3 AM $ 0.00729
+0.03%
$ 3.12 million $ 209,863
Oct 4, 2 AM $ 0.0073
-0.50%
$ 3.13 million $ 210,608
Oct 4, 1 AM $ 0.00734
-0.01%
$ 3.14 million $ 210,558
Oct 4, 12 AM $ 0.00734
-0.48%
$ 3.14 million $ 211,516
Oct 3, 11 PM $ 0.00738
+1.24%
$ 3.16 million $ 211,985
Oct 3, 10 PM $ 0.00729
+0.40%
$ 3.12 million $ 204,139
Oct 3, 9 PM $ 0.00726
-0.51%
$ 3.11 million $ 204,283
Oct 3, 8 PM $ 0.00729
+0.19%
$ 3.12 million $ 204,159
Oct 3, 7 PM $ 0.00728
+0.49%
$ 3.12 million $ 203,339
Oct 3, 6 PM $ 0.00725
-0.66%
$ 3.1 million $ 204,742
Oct 3, 5 PM $ 0.0073
-0.68%
$ 3.12 million $ 205,942
Oct 3, 4 PM $ 0.00735
+0.66%
$ 3.15 million $ 206,267
Oct 3, 3 PM $ 0.0073
+1.32%
$ 3.13 million $ 206,211
Oct 3, 2 PM $ 0.00721
-1.42%
$ 3.09 million $ 207,334
Oct 3, 1 PM $ 0.00731
-0.33%
$ 3.13 million $ 209,155
Oct 3, 12 PM $ 0.00733
+0.18%
$ 3.14 million $ 207,904
Oct 3, 11 AM $ 0.00732
+1.26%
$ 3.13 million $ 211,392
Oct 3, 10 AM $ 0.00723
-2.00%
$ 3.09 million $ 214,985
Oct 3, 9 AM $ 0.00737
+1.37%
$ 3.16 million $ 215,271
Oct 3, 8 AM $ 0.00729
+0.20%
$ 3.12 million $ 223,136
Oct 3, 7 AM $ 0.00728
-1.70%
$ 3.11 million $ 223,758
Oct 3, 6 AM $ 0.0074
-0.15%
$ 3.17 million $ 224,768
Oct 3, 5 AM $ 0.00741
-1.89%
$ 3.17 million $ 224,750
Oct 3, 4 AM $ 0.00756
-0.22%
$ 3.23 million $ 223,638
Oct 3, 3 AM $ 0.00757
-0.41%
$ 3.24 million $ 223,736
Oct 3, 2 AM $ 0.0076
+0.80%
$ 3.26 million $ 223,007
Oct 3, 1 AM $ 0.00754
-0.50%
$ 3.23 million $ 222,477
Oct 3, 12 AM $ 0.00758
+0.42%
$ 3.25 million $ 222,219