LTO Network Historical Data

LTO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00758
+0.42%
$ 3.25 million $ 222,219
Oct 2, 11 PM $ 0.00755
-0.16%
$ 3.23 million $ 229,479
Oct 2, 10 PM $ 0.00757
+1.65%
$ 3.24 million $ 227,361
Oct 2, 9 PM $ 0.00751
-1.31%
$ 3.21 million $ 226,398
Oct 2, 8 PM $ 0.00761
+0.53%
$ 3.26 million $ 226,694
Oct 2, 7 PM $ 0.00757
+1.34%
$ 3.24 million $ 226,352
Oct 2, 6 PM $ 0.00747
+1.08%
$ 3.2 million $ 224,704
Oct 2, 5 PM $ 0.00739
+1.94%
$ 3.16 million $ 219,819
Oct 2, 4 PM $ 0.00725
-0.60%
$ 3.1 million $ 225,382
Oct 2, 3 PM $ 0.00729
+0.29%
$ 3.12 million $ 225,550
Oct 2, 2 PM $ 0.00727
-0.43%
$ 3.11 million $ 224,876
Oct 2, 1 PM $ 0.0073
+0.57%
$ 3.13 million $ 219,788
Oct 2, 12 PM $ 0.00726
+0.73%
$ 3.11 million $ 220,271
Oct 2, 11 AM $ 0.0072
-2.74%
$ 3.08 million $ 219,219
Oct 2, 10 AM $ 0.00741
+0.98%
$ 3.17 million $ 218,110
Oct 2, 9 AM $ 0.00733
+2.20%
$ 3.14 million $ 211,960
Oct 2, 8 AM $ 0.00718
+0.12%
$ 3.07 million $ 207,064
Oct 2, 7 AM $ 0.00717
+0.25%
$ 3.07 million $ 207,075
Oct 2, 6 AM $ 0.00715
+0.98%
$ 3.06 million $ 206,654
Oct 2, 5 AM $ 0.00707
-4.41%
$ 3.03 million $ 209,930
Oct 2, 4 AM $ 0.0074
-0.47%
$ 3.17 million $ 208,620
Oct 2, 3 AM $ 0.00743
-0.74%
$ 3.18 million $ 211,722
Oct 2, 2 AM $ 0.00749
+0.42%
$ 3.21 million $ 213,972
Oct 2, 1 AM $ 0.00746
-1.50%
$ 3.19 million $ 209,643
Oct 2, 12 AM $ 0.00757
+6.48%
$ 3.24 million $ 217,581
Oct 1, 11 PM $ 0.00711
+1.62%
$ 3.04 million $ 66,737
Oct 1, 10 PM $ 0.007
+0.00%
$ 3 million $ 208,489
Oct 1, 9 PM $ 0.007
-0.24%
$ 3 million $ 207,849
Oct 1, 8 PM $ 0.00702
+0.04%
$ 3 million $ 208,499
Oct 1, 7 PM $ 0.00701
-1.22%
$ 3 million $ 210,900
Oct 1, 6 PM $ 0.0071
-0.22%
$ 3.04 million $ 213,014
Oct 1, 5 PM $ 0.00712
+0.18%
$ 3.05 million $ 213,183
Oct 1, 4 PM $ 0.0071
-1.14%
$ 3.04 million $ 205,914
Oct 1, 3 PM $ 0.00719
-0.92%
$ 3.08 million $ 204,751
Oct 1, 2 PM $ 0.00725
+0.16%
$ 3.11 million $ 205,399
Oct 1, 1 PM $ 0.00724
-0.37%
$ 3.1 million $ 206,550
Oct 1, 12 PM $ 0.00727
+0.89%
$ 3.11 million $ 203,993
Oct 1, 11 AM $ 0.0072
-1.33%
$ 3.08 million $ 203,702
Oct 1, 10 AM $ 0.0073
-0.34%
$ 3.13 million $ 207,746
Oct 1, 9 AM $ 0.00733
+0.81%
$ 3.14 million $ 209,486
Oct 1, 8 AM $ 0.00727
+0.92%
$ 3.11 million $ 211,134
Oct 1, 7 AM $ 0.00718
-0.33%
$ 3.08 million $ 212,330
Oct 1, 6 AM $ 0.00721
-0.44%
$ 3.09 million $ 213,109
Oct 1, 5 AM $ 0.00724
+0.68%
$ 3.1 million $ 215,854
Oct 1, 4 AM $ 0.00719
-4.52%
$ 3.08 million $ 222,847
Oct 1, 3 AM $ 0.00755
-0.08%
$ 3.23 million $ 224,952
Oct 1, 2 AM $ 0.00756
+0.23%
$ 3.23 million $ 225,273
Oct 1, 1 AM $ 0.00754
+6.85%
$ 3.23 million $ 223,437
Oct 1, 12 AM $ 0.00705
+2.22%
$ 3.02 million $ 206,334
Download