LTO Network Historical Data

LTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
+0.00%
$ 399,477 $ 2,032
Feb 2026 $ 0.001
+0.00%
$ 399,477 $ 72
Jan 2026 $ 0.0075
-46.43%
$ 3 million $ 329
Dec 2025 $ 0.00204
-88.45%
$ 816,368 $ 4,549
Nov 2025 $ 0.0177
+322.43%
$ 7.07 million $ 4,127
Oct 2025 $ 0.00429
-37.84%
$ 1.69 million $ 4.48 million
Sep 2025 $ 0.00809
-11.81%
$ 2.95 million $ 4.26 million
Aug 2025 $ 0.00996
-39.87%
$ 4.05 million $ 18.59 million
Jul 2025 $ 0.00825
-45.32%
$ 7.3 million $ 29.23 million
Jun 2025 $ 0.0153
-55.61%
$ 6.63 million $ 51.48 million
May 2025 $ 0.0345
-35.73%
$ 15.15 million $ 79.52 million
Apr 2025 $ 0.0537
-2.22%
$ 23.53 million $ 153.93 million
Mar 2025 $ 0.0549
-28.15%
$ 24.02 million $ 52.38 million
Feb 2025 $ 0.0765
-22.31%
$ 33.4 million $ 77.07 million
Jan 2025 $ 0.0996
-33.38%
$ 42.92 million $ 90.04 million
Dec 2024 $ 0.154
-22.38%
$ 65.06 million $ 226.48 million
Nov 2024 $ 0.198
+69.90%
$ 85.94 million $ 274.35 million
Oct 2024 $ 0.122
-1.72%
$ 50.47 million $ 76.34 million
Sep 2024 $ 0.124
+17.55%
$ 53.71 million $ 96.21 million
Aug 2024 $ 0.106
-7.78%
$ 45.62 million $ 80.73 million
Jul 2024 $ 0.115
-14.65%
$ 49.37 million $ 100.33 million
Jun 2024 $ 0.134
-38.91%
$ 63.56 million $ 168.32 million
May 2024 $ 0.22
+34.27%
$ 104.03 million $ 230.31 million
Apr 2024 $ 0.164
-39.59%
$ 77.47 million $ 441.55 million
Mar 2024 $ 0.271
+161.15%
$ 128.31 million $ 756.74 million
Feb 2024 $ 0.104
+33.04%
$ 49.13 million $ 98.69 million
Jan 2024 $ 0.0781
-7.22%
$ 36.94 million $ 79.13 million
Dec 2023 $ 0.0842
+14.49%
$ 39.8 million $ 128.6 million
Nov 2023 $ 0.0735
+16.33%
$ 34.74 million $ 81.16 million
Oct 2023 $ 0.0632
+8.93%
$ 29.87 million $ 64.09 million
Sep 2023 $ 0.058
+5.39%
$ 27.42 million $ 78.87 million
Aug 2023 $ 0.055
-12.85%
$ 26.02 million $ 136.83 million
Jul 2023 $ 0.0631
-0.17%
$ 29.85 million $ 200.04 million
Jun 2023 $ 0.0632
-24.82%
$ 29.9 million $ 117.15 million
May 2023 $ 0.0841
-17.67%
$ 39.78 million $ 100.39 million
Apr 2023 $ 0.102
-7.71%
$ 48.29 million $ 193.73 million
Mar 2023 $ 0.111
-10.77%
$ 52.43 million $ 180.84 million
Feb 2023 $ 0.124
+34.29%
$ 58.75 million $ 376.36 million
Jan 2023 $ 0.0925
+40.87%
$ 43.75 million $ 228.82 million
Dec 2022 $ 0.0657
-19.96%
$ 31.05 million $ 115.28 million
Nov 2022 $ 0.082
-10.42%
$ 38.77 million $ 245.74 million
Oct 2022 $ 0.0915
+17.28%
$ 43.26 million $ 1.21 billion
Sep 2022 $ 0.078
-6.79%
$ 36.88 million $ 70.6 million
Aug 2022 $ 0.0832
-17.05%
$ 39.35 million $ 89.34 million
Jul 2022 $ 0.1
+26.22%
$ 47.44 million $ 184.1 million
Jun 2022 $ 0.0794
-16.11%
$ 37.55 million $ 168.48 million
May 2022 $ 0.0947
-44.52%
$ 44.77 million $ 138.71 million
Apr 2022 $ 0.171
-37.06%
$ 70.06 million $ 213.57 million
Mar 2022 $ 0.271
+43.10%
$ 109.31 million $ 138.71 million
Feb 2022 $ 0.19
-7.13%
$ 76.43 million $ 145.34 million
Download