Coco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000237
+7.27%
$ 228,236 $ 138,489
Dec 30, 7 AM $ 0.000223
+0.00%
$ 223,312 $ 134,022
Dec 29, 4 PM $ 0.000223
+0.00%
$ 222,727 $ 133,347
Dec 28, 3 PM $ 0.00024
+0.00%
$ 239,507 $ 132,660
Dec 28, 12 PM $ 0.000235
+0.00%
$ 234,997 $ 130,088
Dec 28, 7 AM $ 0.000234
+0.00%
$ 234,418 $ 128,158
Dec 27, 6 PM $ 0.000233
-1.83%
$ 232,640 $ 128,296
Dec 27, 5 PM $ 0.000237
+0.00%
$ 236,605 $ 128,064
Dec 27, 2 PM $ 0.000237
+0.00%
$ 236,707 $ 128,585
Dec 27, 1 PM $ 0.000236
+0.00%
$ 235,921 $ 128,230
Dec 27, 10 AM $ 0.000236
-0.09%
$ 235,920 $ 128,191
Dec 27, 7 AM $ 0.000234
+1.39%
$ 233,818 $ 127,071
Dec 27, 6 AM $ 0.000229
+0.57%
$ 229,216 $ 126,638
Dec 27, 3 AM $ 0.000227
+0.00%
$ 227,148 $ 125,224
Dec 26, 11 PM $ 0.000227
+1.15%
$ 227,087 $ 125,619
Dec 26, 10 PM $ 0.000222
+0.00%
$ 222,117 $ 125,465
Dec 26, 4 PM $ 0.000221
+0.00%
$ 220,566 $ 124,398
Dec 26, 10 AM $ 0.000226
+0.00%
$ 225,737 $ 126,024
Dec 26, 9 AM $ 0.000226
+0.00%
$ 225,877 $ 125,646
Dec 26, 8 AM $ 0.000226
+0.00%
$ 225,678 $ 125,711
Dec 26, 7 AM $ 0.000231
-0.71%
$ 230,853 $ 124,872
Dec 26, 6 AM $ 0.000233
+0.11%
$ 232,610 $ 125,961
Dec 26, 1 AM $ 0.00023
+0.00%
$ 229,845 $ 124,132
Dec 25, 9 PM $ 0.00023
+0.00%
$ 230,073 $ 124,749
Dec 25, 8 PM $ 0.000234
-0.68%
$ 234,016 $ 124,115
Dec 25, 7 PM $ 0.000236
+0.00%
$ 235,910 $ 123,903
Dec 25, 6 PM $ 0.00024
+0.00%
$ 240,111 $ 123,877
Dec 25, 5 PM $ 0.00024
+0.09%
$ 240,059 $ 124,405
Dec 25, 4 PM $ 0.000241
+0.00%
$ 240,581 $ 124,338
Dec 25, 3 PM $ 0.00024
-0.12%
$ 239,745 $ 124,664
Dec 25, 2 PM $ 0.00024
-0.22%
$ 240,072 $ 124,351
Dec 25, 1 PM $ 0.000238
+0.00%
$ 238,305 $ 124,593
Dec 25, 12 PM $ 0.000238
+11.15%
$ 237,666 $ 125,003
Dec 25, 11 AM $ 0.000211
+7.87%
$ 211,202 $ 115,215
Dec 25, 10 AM $ 0.000183
+5.15%
$ 182,948 $ 112,654
Dec 25, 6 AM $ 0.000171
+0.00%
$ 170,842 $ 112,214
Dec 25, 5 AM $ 0.000171
-1.14%
$ 170,811 $ 112,438
Dec 25, 3 AM $ 0.000172
+1.13%
$ 171,615 $ 112,712
Dec 24, 3 PM $ 0.000145
+0.00%
$ 144,526 $ 109,908
Dec 24, 2 PM $ 0.000144
-0.11%
$ 144,496 $ 110,249
Dec 24, 1 PM $ 0.000145
+0.48%
$ 144,652 $ 111,910
Dec 24, 12 PM $ 0.000142
+0.00%
$ 141,892 $ 111,448
Dec 24, 10 AM $ 0.000141
+0.21%
$ 141,432 $ 110,406
Dec 24, 9 AM $ 0.000141
+0.20%
$ 140,871 $ 111,421
Dec 24, 8 AM $ 0.00014
+0.00%
$ 140,122 $ 110,954
Dec 24, 12 AM $ 0.000143
+1.08%
$ 143,113 $ 112,476
Dec 23, 11 PM $ 0.000143
+0.00%
$ 142,744 $ 111,235
Dec 23, 6 PM $ 0.000143
+0.00%
$ 142,759 $ 111,618
Dec 23, 3 PM $ 0.000144
+0.00%
$ 144,112 $ 111,047
Dec 23, 2 PM $ 0.000146
+0.00%
$ 145,623 $ 111,549